首頁(yè) > 正文

北交所成交活躍股:15股換手率超20%

2025年09月02日 23:28
作者:數(shù)據(jù)寶
來(lái)源: 證券時(shí)報(bào)網(wǎng)
編輯:東方財(cái)富網(wǎng)

  9月2日,北交所個(gè)股合計(jì)成交量16.39億股,成交額378.01億元,成交額相對(duì)上一交易日增加97.49億元,個(gè)股來(lái)看,收盤上漲的共196只。

  證券時(shí)報(bào)·數(shù)據(jù)寶統(tǒng)計(jì)顯示,今日可交易北交所個(gè)股中,收盤股價(jià)上漲的有196只,占可交易個(gè)股的71.79%,收盤漲停的有恒進(jìn)感應(yīng)、宏裕包材等,收盤漲幅居前的有舜宇精工、吉岡精密、數(shù)字人,分別上漲21.14%、20.06%、19.55%。收盤股價(jià)下跌的有73只,跌幅居前的有戈碧迦、路橋信息創(chuàng)遠(yuǎn)信科等,分別下跌7.59%、6.70%、5.12%。

  成交方面,全天成交額超億元的股票共有134只,成交額居前的北交所股票有榮億精密、貝特瑞、舜宇精工等,成交額分別為10.02億元、9.32億元、6.04億元。

  股票活躍度來(lái)看,今日可交易的北交所個(gè)股中,換手率超10%的有60只,其中,15股換手率超20%,換手率在5%~10%之間的有109只,換手率在1%~5%之間的有104只。全天換手率居前的股票有舜宇精工、榮億精密、吉岡精密等,換手率分別為48.82%、41.51%、39.76%。(數(shù)據(jù)寶)

  北交所個(gè)股今日成交明細(xì)

代碼簡(jiǎn)稱收盤價(jià)(元)漲跌幅(%)換手率(%)成交額(萬(wàn)元)
873223榮億精密28.310.0041.51100168.90
835185貝特瑞28.445.492.9793239.27
831906舜宇精工40.0021.1448.8260357.78
832522納科諾爾62.77-2.676.9057638.40
836720吉岡精密20.3520.0639.7655569.67
873593鼎智科技42.955.558.0754429.80
836247華密新材34.209.8314.5154309.49
835438戈碧迦47.00-7.597.7051808.72
833533駿創(chuàng)科技37.6111.2118.2548613.20
838670恒進(jìn)感應(yīng)24.7929.9929.8146031.44
839493并行科技162.37-3.326.2342009.81
831832科達(dá)自控28.137.0817.0440817.57
430418蘇軸股份34.383.937.2237992.28
920002萬(wàn)達(dá)軸承129.004.169.4237734.57
430556雅達(dá)股份13.997.5323.8337232.19
872808曙光數(shù)創(chuàng)83.09-2.672.2637040.71
871553凱騰精工15.7217.9326.0636935.49
835670數(shù)字人20.3019.5529.4636680.73
832089禾昌聚合20.496.1719.0236224.62
833523德瑞鋰電32.280.0013.1035122.70
832149利爾達(dá)17.01-4.8717.6434423.49
831961創(chuàng)遠(yuǎn)信科26.69-5.1212.2934272.69
831768拾比佰15.806.9027.0133495.42
837174宏裕包材37.2429.9811.8632916.24
833509同惠電子31.296.9412.6532633.04
833580科創(chuàng)新材18.497.5631.4131530.39
835184國(guó)源科技27.894.4612.9131213.93
832491奧迪威32.293.168.2230155.03
920060萬(wàn)源通37.95-3.0711.1229662.56
832982錦波生物308.17-1.571.5128438.90
836221易實(shí)精密24.7515.0119.3328384.00
832978開(kāi)特股份34.603.138.4328377.73
833171國(guó)航遠(yuǎn)洋10.612.619.0927787.10
833284靈鴿科技27.461.1414.7227684.24
839273一致魔芋43.90-4.549.0327656.31
873690捷眾科技35.98-4.4617.3827620.45
833914遠(yuǎn)航精密37.64-0.427.0226901.88
835368連城數(shù)控30.363.373.9826833.68
836239長(zhǎng)虹能源37.64-0.349.9025875.43
837403康農(nóng)種業(yè)29.606.5914.9125128.10
871634新威凌31.524.0319.7625038.47
920799艾融軟件58.28-0.803.4023742.55
832885星辰科技26.341.1110.3123240.80
873833美心翼申25.381.8514.7023213.00
836807奔朗新材20.67-2.739.0823196.50
830779武漢藍(lán)電45.362.1424.4222669.02
836826蓋世食品14.234.1026.1322303.10
430510豐光精密23.247.5910.3221974.59
836547無(wú)錫晶海30.199.0320.3021384.92
920112巴蘭仕43.660.0221.0921243.81
831175派諾科技18.474.4717.9621133.69
873570坤博精工44.884.5718.9320868.27
839946華陽(yáng)變速10.827.0217.7520423.79
830896旺成科技22.899.4220.5920311.45
873169七豐精工38.304.2510.6920214.38
920037廣信科技92.29-2.947.2520185.23
430139華嶺股份25.90-2.122.9219665.08
838971天馬新材37.420.166.1819598.91
871478巨能股份31.986.7826.1219025.68
920819穎泰生物4.623.593.4018756.22
430425樂(lè)創(chuàng)技術(shù)27.554.9111.6918412.06
835174五新隧裝56.98-2.003.6618152.78
838810春光智能17.457.9216.8917839.94
836077吉林碳谷15.413.013.6717598.03
833454同心傳動(dòng)21.817.7013.0217468.61
837006晟楠科技35.782.3714.5917446.90
832469富恒新材16.493.8410.1917018.65
834062科潤(rùn)智控12.231.7510.5117016.35
920029開(kāi)發(fā)科技100.10-0.945.3616945.38
830839萬(wàn)通液壓42.030.576.1816746.13
834599同力股份22.001.382.2116711.33
920116星圖測(cè)控72.87-1.105.6216692.02
835579機(jī)科股份29.545.2012.6616513.30
837821則成電子33.64-4.546.5916316.89
873726卓兆點(diǎn)膠42.601.628.9916286.92
920068天工股份20.87-3.3312.2716112.18
834770艾能聚20.160.209.6516049.12
835640富士達(dá)28.14-1.753.1415851.70
836270天銘科技22.1617.629.4215611.63
920005鼎佳精密53.062.1615.5715576.27
838402硅烷科技11.96-3.703.0815524.65
837748路橋信息58.50-6.704.1515358.65
872953國(guó)子軟件38.08-3.3010.4914990.08
832786騎士乳業(yè)11.010.829.1814346.70
873152天宏鋰電20.750.7810.1814293.88
838837華原股份18.136.405.8914257.44
836263中航泰達(dá)16.442.248.4514090.21
834415恒拓開(kāi)源18.502.497.3214037.39
430047諾思蘭德25.97-3.462.9413922.49
839719寧新新材16.68-1.1811.2313836.31
835305*ST云創(chuàng)16.593.9510.3913768.94
832735德源藥業(yè)40.10-1.983.2513547.43
830809安達(dá)科技5.760.005.0913490.50
831370新安潔5.182.989.9413262.57
920106林泰新材97.30-0.074.6813187.98
837344三元基因31.67-0.603.5913152.58
831087秋樂(lè)種業(yè)18.190.554.4413053.31
835179凱德石英37.34-1.485.7712885.51
430476海能技術(shù)28.84-0.145.5712788.53
830974凱大催化9.653.4310.3212773.13
831305海希通訊23.153.775.0712764.05
870199倍益康41.59-4.878.1712744.98
835237力佳科技24.803.556.1312686.71
839371歐福蛋業(yè)12.263.205.3612650.36
920111聚星科技30.05-2.3711.3412636.46
833394民士達(dá)43.81-2.016.0412596.81
832225利通科技24.45-3.016.1912551.51
832662方盛股份35.28-4.1314.3712507.01
833346威貿(mào)電子31.281.598.9412303.08
836871派特爾18.827.0515.0012128.18
831010凱添燃?xì)?/a>14.20-3.144.9012123.31
836699海達(dá)爾63.30-0.959.1711961.20
873806云星宇15.991.522.4411512.00
836942恒立鉆具44.000.696.1611156.07
871981晶賽科技39.34-0.867.6311081.89
834021流金科技7.540.805.9111044.05
871642通易航天19.203.235.7610953.65
836395朗鴻科技16.15-1.226.5610812.86
873305九菱科技58.58-2.845.0510761.99
831856浩淼科技22.276.869.4310761.24
430090同輝信息9.190.778.7210667.14
837592華信永道48.01-1.504.4810633.00
920088科力股份38.841.6511.4810602.34
870357雅葆軒27.401.488.7310447.41
831396許昌智能11.99-0.175.9910407.88
835207眾誠(chéng)科技27.83-0.786.7210373.99
920056能之光29.43-2.3911.4610351.37
836961西磁科技39.800.637.0710296.24
872190雷神科技31.72-1.183.2810222.02
837023芭薇股份19.613.878.2610157.02
832876慧為智能33.12-2.567.9810144.96
832000安徽鳳凰21.953.939.6210058.51
838701豪聲電子21.88-2.894.6010050.16
832171志晟信息29.691.615.0010005.15
837663明陽(yáng)科技23.853.796.659863.94
831278泰德股份12.927.947.049816.81
920167同享科技20.612.187.169743.76
873693阿為特49.10-2.965.359643.13
834639晨光電纜9.363.888.959641.24
839790聯(lián)迪信息48.980.373.629632.30
430478峆一藥業(yè)24.57-0.208.209515.73
831195三祥科技20.783.026.499349.11
872925錦好醫(yī)療29.486.665.809211.79
831627力王股份27.471.227.049076.51
830879基康技術(shù)26.67-0.112.518956.58
833781瑞奇智造11.725.027.568936.69
920682球冠電纜10.631.724.478836.10
831526凱華材料30.71-3.765.488818.99
430564天潤(rùn)科技26.701.648.098653.89
831855浙江大農(nóng)23.176.385.628479.86
920489佳先股份22.520.674.368361.80
920019銅冠礦建24.41-2.556.058317.16
836422潤(rùn)普食品15.091.418.188201.87
871396常輔股份32.861.954.988150.44
834261一諾威16.601.342.898066.75
833943優(yōu)機(jī)股份29.351.955.378030.96
832023田野股份4.741.946.388006.98
873001緯達(dá)光電24.291.553.798000.29
873679前進(jìn)科技25.133.0812.087854.34
831641格利爾19.822.328.967824.39
833030立方控股30.33-1.014.557733.67
920445龍竹科技13.25-4.265.527699.45
430017星昊醫(yī)藥20.53-1.163.077611.77
832651天罡股份36.065.5614.197605.17
831039國(guó)義招標(biāo)15.133.283.337554.73
833075柏星龍33.560.486.437468.99
835857百甲科技7.852.618.267435.79
837092漢鑫科技43.041.995.477362.33
872541鐵大科技17.012.784.837300.24
920008成電光信37.442.185.817102.94
838924廣脈科技28.19-0.883.976883.45
920082方正閥門22.141.988.106872.38
920018宏遠(yuǎn)股份33.570.516.856647.05
832175東方碳素13.131.396.416637.46
871245威博液壓34.393.715.136561.93
831689克萊特41.550.144.176515.13
836414歐普泰15.381.257.586457.28
839792東和新材13.960.794.606435.27
838275驅(qū)動(dòng)力12.253.383.996341.48
838171邦德股份18.503.586.006340.48
836208青矩技術(shù)28.10-1.162.596326.01
835508殷圖網(wǎng)聯(lián)29.982.576.596118.50
870656海昇藥業(yè)19.723.0812.556106.78
871263萊賽激光21.963.205.396054.41
831834三維裝備15.084.656.505993.30
920101志高機(jī)械50.290.025.785965.21
872351華光源海28.830.525.805948.77
873706鐵拓機(jī)械24.77-0.485.705925.92
833873中設(shè)咨詢8.122.276.575771.80
832566梓橦宮13.640.893.795737.24
920098科隆新材34.221.303.875726.03
833575康樂(lè)衛(wèi)士16.680.241.825709.95
837242建邦科技39.002.364.045693.69
430300辰光醫(yī)療17.401.464.945683.28
830946森萱醫(yī)藥12.07-0.981.095627.07
833429康比特20.890.672.355510.38
430198微創(chuàng)光電11.701.566.745472.70
831167鑫匯科30.381.376.275464.23
870726鴻智科技17.902.293.835437.09
838262太湖雪27.632.226.365431.16
871694中??萍?/a>22.622.313.895390.12
872374云里物里31.38-1.175.085372.46
873122中紡標(biāo)43.901.693.455345.99
833751惠同新材21.65-0.922.985335.94
870204滬江材料22.15-0.454.705184.90
832419路斯股份20.701.022.685131.56
831726朱老六21.10-1.454.305112.73
835985海泰新能9.65-0.102.425104.91
873167新贛江24.860.654.895078.12
430685新芝生物17.151.365.415070.91
920118太湖遠(yuǎn)大27.40-0.366.475043.70
835892中科美菱22.021.158.024906.90
870976視聲智能27.330.924.194858.95
870436大地電氣20.162.492.734826.47
834058華洋賽車36.012.244.844762.43
833427華維設(shè)計(jì)16.471.985.714670.67
920007酉立智能78.260.545.554611.70
834475三友科技22.521.954.864519.76
920027交大鐵發(fā)30.040.305.714494.77
836675秉揚(yáng)科技13.012.124.434491.56
871753天紡標(biāo)28.330.255.034456.80
870299燦能電力20.010.864.894402.15
836419萬(wàn)德股份14.852.274.684328.10
831304迪爾化工14.311.423.844295.69
838227美登科技64.400.313.794272.59
833455匯隆活塞10.864.934.334271.95
870508豐安股份23.153.954.574255.66
920128勝業(yè)電氣33.90-1.455.684235.15
832110雷特科技41.531.426.324220.43
830964潤(rùn)農(nóng)節(jié)水8.250.123.864201.53
872895花溪科技27.981.015.184116.99
831152昆工科技20.520.592.434115.00
837212智新電子16.991.554.704068.55
839725惠豐鉆石28.701.023.323998.12
836149旭杰科技15.380.924.193986.11
837046億能電力15.831.474.883944.74
430718合肥高科19.092.144.853927.91
839729永順生物10.671.624.793892.60
838163方大新材18.200.783.423853.72
832802保麗潔19.130.799.003770.09
834765美之高17.711.903.783720.70
836504博迅生物30.040.817.283695.95
873703廣廈環(huán)能16.480.862.943651.34
830832齊魯華信8.771.743.373597.86
834407馳誠(chéng)股份19.491.515.193478.11
873576天力復(fù)合31.80-0.501.023457.44
872392佳合科技38.11-3.032.483456.23
836892廣咨國(guó)際18.000.001.323449.94
920016中草香料24.020.975.433401.74
920099瑞華技術(shù)30.000.672.883373.84
833266生物谷11.20-0.443.753371.56
870866綠亨科技10.160.403.523345.17
832278鹿得醫(yī)療11.320.183.953287.61
833230歐康醫(yī)藥16.551.044.043123.69
873665科強(qiáng)股份15.122.023.243116.24
873527夜光明21.111.594.063082.57
838030德眾汽車7.581.743.633064.24
920108宏??萍?/a>17.130.825.063041.16
836433大唐藥業(yè)7.200.282.503039.61
836717瑞星股份13.092.355.202987.28
836260中寰股份14.111.802.142960.02
834014特瑞斯14.090.712.932875.96
834033康普化學(xué)19.840.351.732827.37
834950迅安科技23.15-0.043.312804.22
871857泓禧科技19.852.161.862704.07
920066科拜爾31.360.384.882593.27
873132泰鵬智能23.590.603.712445.39
871970大禹生物10.020.303.282319.54
832471美邦科技15.881.732.762311.20
832145恒合股份22.74-1.262.062289.09
836957漢維科技15.450.323.412238.40
872931無(wú)錫鼎邦18.611.203.411813.22
873339恒太照明10.240.391.131745.25

(文章來(lái)源:證券時(shí)報(bào)網(wǎng))

(原標(biāo)題:北交所成交活躍股:15股換手率超20%)

(責(zé)任編輯:126)

 
 
 
 

網(wǎng)友點(diǎn)擊排行

 
  • 基金
  • 財(cái)經(jīng)
  • 股票
  • 基金吧
 
鄭重聲明:天天基金網(wǎng)發(fā)布此信息目的在于傳播更多信息,與本網(wǎng)站立場(chǎng)無(wú)關(guān)。天天基金網(wǎng)不保證該信息(包括但不限于文字、數(shù)據(jù)及圖表)全部或者部分內(nèi)容的準(zhǔn)確性、真實(shí)性、完整性、有效性、及時(shí)性、原創(chuàng)性等。相關(guān)信息并未經(jīng)過(guò)本網(wǎng)站證實(shí),不對(duì)您構(gòu)成任何投資決策建議,據(jù)此操作,風(fēng)險(xiǎn)自擔(dān)。數(shù)據(jù)來(lái)源:東方財(cái)富Choice數(shù)據(jù)。

將天天基金網(wǎng)設(shè)為上網(wǎng)首頁(yè)嗎?      將天天基金網(wǎng)添加到收藏夾嗎?

關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責(zé)條款|隱私條款|風(fēng)險(xiǎn)提示函|意見(jiàn)建議|在線客服|誠(chéng)聘英才

天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時(shí)間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會(huì)批準(zhǔn)的基金銷售機(jī)構(gòu)[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請(qǐng)核實(shí),風(fēng)險(xiǎn)自負(fù)。
中國(guó)證監(jiān)會(huì)上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight  上海天天基金銷售有限公司  2011-現(xiàn)在  滬ICP證:滬B2-20130026  網(wǎng)站備案號(hào):滬ICP備11042629號(hào)-1

A
安聯(lián)基金安信基金
B
博道基金渤海匯金北京京管泰富基金百嘉基金貝萊德基金管理博時(shí)基金北信瑞豐寶盈基金博遠(yuǎn)基金
C
長(zhǎng)安基金長(zhǎng)城基金長(zhǎng)城證券財(cái)達(dá)證券淳厚基金創(chuàng)金合信基金長(zhǎng)江證券(上海)資管長(zhǎng)盛基金財(cái)通基金財(cái)通資管誠(chéng)通證券長(zhǎng)信基金財(cái)信證券
D
德邦基金德邦證券資管大成基金東財(cái)基金達(dá)誠(chéng)基金東方阿爾法基金東方紅資產(chǎn)管理東方基金東莞證券東海基金東海證券東吳基金東吳證券東興基金東興證券第一創(chuàng)業(yè)東證融匯證券資產(chǎn)管理
F
富安達(dá)基金蜂巢基金富達(dá)基金(中國(guó))富國(guó)基金富榮基金方正富邦基金方正證券
G
光大保德信基金國(guó)都證券廣發(fā)基金廣發(fā)資產(chǎn)管理國(guó)海富蘭克林基金國(guó)海證券國(guó)金基金國(guó)聯(lián)安基金國(guó)聯(lián)基金格林基金國(guó)聯(lián)民生國(guó)聯(lián)證券資產(chǎn)管理國(guó)融基金國(guó)壽安?;?/a>國(guó)泰海通資管國(guó)泰基金國(guó)投瑞銀基金國(guó)投證券國(guó)投證券資產(chǎn)管理國(guó)新國(guó)證基金國(guó)信證券國(guó)新證券股份國(guó)信證券資產(chǎn)管理工銀瑞信基金國(guó)元證券
H
華安基金匯安基金華安證券華安證券資產(chǎn)管理匯百川基金華寶基金華宸未來(lái)基金華創(chuàng)證券泓德基金華富基金匯豐晉信基金海富通基金宏利基金匯泉基金華潤(rùn)元大基金華商基金惠升基金恒生前海基金華泰柏瑞基金華泰保興基金紅土創(chuàng)新基金匯添富基金紅塔紅土恒泰證券華泰證券(上海)資產(chǎn)管理華夏基金華西基金華鑫證券合煦智遠(yuǎn)基金恒越基金弘毅遠(yuǎn)方基金
J
嘉合基金景順長(zhǎng)城基金嘉實(shí)基金九泰基金建信基金江信基金金信基金金鷹基金金元順安基金交銀施羅德基金
K
凱石基金
L
聯(lián)博基金路博邁基金(中國(guó))
M
摩根基金(中國(guó))摩根士丹利基金民生加銀基金明亞基金
N
諾安基金諾德基金南方基金南華基金南京證券農(nóng)銀匯理基金
P
平安基金鵬安基金管理平安證券鵬華基金浦銀安盛基金鵬揚(yáng)基金
Q
泉果基金前海開(kāi)源基金前海聯(lián)合
R
人保資產(chǎn)瑞達(dá)基金融通基金睿遠(yuǎn)基金
S
上海光大證券資產(chǎn)管理上海海通證券資產(chǎn)管理上海證券施羅德基金(中國(guó))申萬(wàn)宏源證券申萬(wàn)宏源證券資產(chǎn)管理申萬(wàn)菱信基金蘇新基金山西證券上銀基金尚正基金山證(上海)資產(chǎn)管理
T
天風(fēng)(上海)證券資產(chǎn)管理天風(fēng)證券天弘基金泰康基金太平基金太平洋同泰基金泰信基金天治基金
W
萬(wàn)家基金萬(wàn)聯(lián)資管
X
西部利得基金西部證券湘財(cái)基金湘財(cái)證券信達(dá)澳亞基金信達(dá)證券先鋒基金新華基金興合基金興華基金西南證券新沃基金興業(yè)基金鑫元基金興銀基金管理興證全球基金興證資管
Y
英大基金易方達(dá)基金銀河金匯證券銀華基金銀河基金粵開(kāi)證券益民基金易米基金圓信永豐基金永贏基金
Z
中庚基金中?;?/a>中航基金中金財(cái)富中金公司中加基金中金基金中科沃土基金中歐基金朱雀基金招商基金浙商基金浙商證券資管招商證券資管中泰證券(上海)資管中信保誠(chéng)基金中信建投中信建投基金中信證券中信證券資產(chǎn)管理中銀基金中郵基金中銀證券中原證券