| 關(guān)注 | 比較 | 最新凈值 | 歷史凈值 | 申購狀態(tài) | 贖回狀態(tài) | ||||||||
| 1 | 000082 | 2.2500 03-04 | 3.0850 03-04 | 2.2710 03-03 | 3.1060 03-03 | -0.0210 | -0.92% | 開放 | 開放 | ||||
| 2 | 000309 | 4.8120 03-04 | 4.8120 03-04 | 4.8800 03-03 | 4.8800 03-03 | -0.0680 | -1.39% | 開放 | 開放 | ||||
| 3 | 000326 | 1.2475 03-04 | 2.0785 03-04 | 1.2649 03-03 | 2.0959 03-03 | -0.0174 | -1.38% | 開放 | 開放 | ||||
| 4 | 000409 | 4.5300 03-04 | 4.5300 03-04 | 4.5610 03-03 | 4.5610 03-03 | -0.0310 | -0.68% | 開放 | 開放 | ||||
| 5 | 000411 | 3.2350 03-04 | 3.7880 03-04 | 3.2630 03-03 | 3.8160 03-03 | -0.0280 | -0.86% | 開放 | 開放 | ||||
| 6 | 000418 | 4.3880 03-04 | 5.3820 03-04 | 4.4020 03-03 | 5.3960 03-03 | -0.0140 | -0.32% | 開放 | 開放 | ||||
| 7 | 000457 | 3.2790 03-04 | 3.5880 03-04 | 3.3075 03-03 | 3.6165 03-03 | -0.0285 | -0.86% | 開放 | 開放 | ||||
| 8 | 000471 | 2.6001 03-04 | 3.1001 03-04 | 2.6322 03-03 | 3.1322 03-03 | -0.0321 | -1.22% | 開放 | 開放 | ||||
| 9 | 000513 | 4.7660 03-04 | 4.7660 03-04 | 4.7910 03-03 | 4.7910 03-03 | -0.0250 | -0.52% | 開放 | 開放 | ||||
| 10 | 000524 | 2.5445 03-04 | 2.9835 03-04 | 2.5699 03-03 | 3.0089 03-03 | -0.0254 | -0.99% | 開放 | 開放 | ||||
| 11 | 000549 | 3.7210 03-04 | 3.7210 03-04 | 3.7480 03-03 | 3.7480 03-03 | -0.0270 | -0.72% | 開放 | 開放 | ||||
| 12 | 000577 | 4.4611 03-04 | 4.4611 03-04 | 4.5146 03-03 | 4.5146 03-03 | -0.0535 | -1.19% | 開放 | 開放 | ||||
| 13 | 000586 | 3.1280 03-04 | 3.7000 03-04 | 3.1560 03-03 | 3.7280 03-03 | -0.0280 | -0.89% | 開放 | 開放 | ||||
| 14 | 000592 | 6.0050 03-04 | 6.0050 03-04 | 5.9650 03-03 | 5.9650 03-03 | 0.0400 | 0.67% | 開放 | 開放 | ||||
| 15 | 000594 | 2.8130 03-04 | 2.8130 03-04 | 2.8510 03-03 | 2.8510 03-03 | -0.0380 | -1.33% | 開放 | 開放 | ||||
| 16 | 000628 | 5.3004 03-04 | 5.3004 03-04 | 5.3333 03-03 | 5.3333 03-03 | -0.0329 | -0.62% | 開放 | 開放 | ||||
| 17 | 000688 | 2.7040 03-04 | 2.9540 03-04 | 2.7470 03-03 | 2.9970 03-03 | -0.0430 | -1.57% | 開放 | 開放 | ||||
| 18 | 000696 | 1.8150 03-04 | 2.0560 03-04 | 1.8200 03-03 | 2.0610 03-03 | -0.0050 | -0.27% | 開放 | 開放 | ||||
| 19 | 000697 | 2.7830 03-04 | 2.7830 03-04 | 2.7970 03-03 | 2.7970 03-03 | -0.0140 | -0.50% | 開放 | 開放 | ||||
| 20 | 000711 | 1.8930 03-04 | 1.8930 03-04 | 1.9070 03-03 | 1.9070 03-03 | -0.0140 | -0.73% | 開放 | 開放 | ||||
| 21 | 000729 | 3.8550 03-04 | 3.8550 03-04 | 3.9480 03-03 | 3.9480 03-03 | -0.0930 | -2.36% | 開放 | 開放 | ||||
| 22 | 000746 | 6.5870 03-04 | 6.5870 03-04 | 6.6400 03-03 | 6.6400 03-03 | -0.0530 | -0.80% | 開放 | 開放 | ||||
| 23 | 000751 | 4.1810 03-04 | 4.1810 03-04 | 4.2550 03-03 | 4.2550 03-03 | -0.0740 | -1.74% | 開放 | 開放 | ||||
| 24 | 000756 | 4.5040 03-04 | 4.5040 03-04 | 4.5800 03-03 | 4.5800 03-03 | -0.0760 | -1.66% | 開放 | 開放 | ||||
| 25 | 000761 | 1.5224 03-04 | 1.5224 03-04 | 1.5461 03-03 | 1.5461 03-03 | -0.0237 | -1.53% | 開放 | 開放 | ||||
| 26 | 000778 | 3.4140 03-04 | 3.4140 03-04 | 3.4560 03-03 | 3.4560 03-03 | -0.0420 | -1.22% | 開放 | 開放 | ||||
| 27 | 000780 | 1.9510 03-04 | 1.9510 03-04 | 1.9650 03-03 | 1.9650 03-03 | -0.0140 | -0.71% | 開放 | 開放 | ||||
| 28 | 000793 | 2.0810 03-04 | 2.0810 03-04 | 2.0950 03-03 | 2.0950 03-03 | -0.0140 | -0.67% | 開放 | 開放 | ||||
| 29 | 000803 | 4.3400 03-04 | 4.3400 03-04 | 4.4220 03-03 | 4.4220 03-03 | -0.0820 | -1.85% | 開放 | 開放 | ||||
| 30 | 000828 | 4.6700 03-04 | 4.8900 03-04 | 4.7300 03-03 | 4.9500 03-03 | -0.0600 | -1.27% | 開放 | 開放 | ||||
| 31 | 000831 | 2.5580 03-04 | 2.5580 03-04 | 2.5820 03-03 | 2.5820 03-03 | -0.0240 | -0.93% | 開放 | 開放 | ||||
| 32 | 000854 | 2.4300 03-04 | 2.4300 03-04 | 2.4450 03-03 | 2.4450 03-03 | -0.0150 | -0.61% | 開放 | 開放 | ||||
| 33 | 000866 | 3.2140 03-04 | 3.2140 03-04 | 3.2600 03-03 | 3.2600 03-03 | -0.0460 | -1.41% | 開放 | 開放 | ||||
| 34 | 000867 | 1.2920 03-04 | 1.3420 03-04 | 1.3110 03-03 | 1.3610 03-03 | -0.0190 | -1.45% | 開放 | 開放 | ||||
| 35 | 000884 | 1.5950 03-04 | 1.9890 03-04 | 1.6176 03-03 | 2.0116 03-03 | -0.0226 | -1.40% | 開放 | 開放 | ||||
| 36 | 000893 | 1.3270 03-04 | 1.3270 03-04 | 1.3420 03-03 | 1.3420 03-03 | -0.0150 | -1.12% | 開放 | 開放 | ||||
| 37 | 000913 | 1.4794 03-04 | 1.4794 03-04 | 1.4956 03-03 | 1.4956 03-03 | -0.0162 | -1.08% | 開放 | 開放 | ||||
| 38 | 000916 | 1.8736 03-04 | 2.5546 03-04 | 1.8943 03-03 | 2.5753 03-03 | -0.0207 | -1.09% | 開放 | 開放 | ||||
| 39 | 000925 | 2.0030 03-04 | 2.2600 03-04 | 2.0260 03-03 | 2.2830 03-03 | -0.0230 | -1.14% | 開放 | 開放 | ||||
| 40 | 000955 | 1.6154 03-04 | 1.6154 03-04 | 1.6335 03-03 | 1.6335 03-03 | -0.0181 | -1.11% | 開放 | 開放 | ||||
| 41 | 000960 | 1.8020 03-04 | 1.8020 03-04 | 1.8170 03-03 | 1.8170 03-03 | -0.0150 | -0.83% | 開放 | 開放 | ||||
| 42 | 000971 | 1.8610 03-04 | 1.8610 03-04 | 1.8780 03-03 | 1.8780 03-03 | -0.0170 | -0.91% | 開放 | 開放 | ||||
| 43 | 000974 | 1.3078 03-04 | 1.3675 03-04 | 1.3274 03-03 | 1.3871 03-03 | -0.0196 | -1.48% | 開放 | 開放 | ||||
| 44 | 000978 | 2.0630 03-04 | 2.3170 03-04 | 2.0730 03-03 | 2.3270 03-03 | -0.0100 | -0.48% | 開放 | 開放 | ||||
| 45 | 000979 | 3.9630 03-04 | 3.9630 03-04 | 4.0180 03-03 | 4.0180 03-03 | -0.0550 | -1.37% | 開放 | 開放 | ||||
| 46 | 000985 | 1.6230 03-04 | 1.6230 03-04 | 1.6320 03-03 | 1.6320 03-03 | -0.0090 | -0.55% | 開放 | 開放 | ||||
| 47 | 000991 | 3.6870 03-04 | 3.6870 03-04 | 3.7320 03-03 | 3.7320 03-03 | -0.0450 | -1.21% | 限大額 | 開放 | ||||
| 48 | 000996 | 1.1060 03-04 | 1.1060 03-04 | 1.1170 03-03 | 1.1170 03-03 | -0.0110 | -0.98% | 開放 | 開放 | ||||
| 49 | 001008 | 3.2750 03-04 | 3.2750 03-04 | 3.2950 03-03 | 3.2950 03-03 | -0.0200 | -0.61% | 開放 | 開放 | ||||
| 50 | 001009 | 1.6779 03-04 | 1.9245 03-04 | 1.6883 03-03 | 1.9349 03-03 | -0.0104 | -0.62% | 開放 | 開放 | ||||
| 51 | 001028 | 1.6050 03-04 | 1.6050 03-04 | 1.6170 03-03 | 1.6170 03-03 | -0.0120 | -0.74% | 開放 | 開放 | ||||
| 52 | 001036 | 2.1310 03-04 | 2.1310 03-04 | 2.1490 03-03 | 2.1490 03-03 | -0.0180 | -0.84% | 開放 | 開放 | ||||
| 53 | 001039 | 2.3510 03-04 | 2.3510 03-04 | 2.3680 03-03 | 2.3680 03-03 | -0.0170 | -0.72% | 開放 | 開放 | ||||
| 54 | 001040 | 2.8131 03-04 | 3.2511 03-04 | 2.8003 03-03 | 3.2383 03-03 | 0.0128 | 0.46% | 開放 | 開放 | ||||
| 55 | 001042 | 0.7200 03-04 | 0.7200 03-04 | 0.7260 03-03 | 0.7260 03-03 | -0.0060 | -0.83% | 開放 | 開放 | ||||
| 56 | 001043 | 2.2230 03-04 | 2.6470 03-04 | 2.2580 03-03 | 2.6820 03-03 | -0.0350 | -1.55% | 開放 | 開放 | ||||
| 57 | 001044 | 2.4010 03-04 | 2.4710 03-04 | 2.4270 03-03 | 2.4970 03-03 | -0.0260 | -1.07% | 限大額 | 開放 | ||||
| 58 | 001047 | 1.6620 03-04 | 1.6620 03-04 | 1.6720 03-03 | 1.6720 03-03 | -0.0100 | -0.60% | 開放 | 開放 | ||||
| 59 | 001048 | 3.9450 03-04 | 3.9450 03-04 | 3.9904 03-03 | 3.9904 03-03 | -0.0454 | -1.14% | 限大額 | 開放 | ||||
| 60 | 001054 | 3.0140 03-04 | 3.0140 03-04 | 3.0500 03-03 | 3.0500 03-03 | -0.0360 | -1.18% | 開放 | 開放 | ||||
| 61 | 001070 | 3.8860 03-04 | 3.8860 03-04 | 3.9270 03-03 | 3.9270 03-03 | -0.0410 | -1.04% | 開放 | 開放 | ||||
| 62 | 001072 | 4.0320 03-04 | 4.0850 03-04 | 4.0590 03-03 | 4.1120 03-03 | -0.0270 | -0.67% | 開放 | 開放 | ||||
| 63 | 001097 | 1.4780 03-04 | 1.4780 03-04 | 1.4930 03-03 | 1.4930 03-03 | -0.0150 | -1.00% | 開放 | 開放 | ||||
| 64 | 001104 | 1.6900 03-04 | 1.7990 03-04 | 1.7030 03-03 | 1.8120 03-03 | -0.0130 | -0.76% | 開放 | 開放 | ||||
| 65 | 001105 | 1.6740 03-04 | 1.6740 03-04 | 1.6900 03-03 | 1.6900 03-03 | -0.0160 | -0.95% | 開放 | 開放 | ||||
| 66 | 001126 | 1.9115 03-04 | 2.0410 03-04 | 1.9371 03-03 | 2.0666 03-03 | -0.0256 | -1.32% | 開放 | 開放 | ||||
| 67 | 001158 | 2.2010 03-04 | 2.2010 03-04 | 2.2020 03-03 | 2.2020 03-03 | -0.0010 | -0.05% | 開放 | 開放 | ||||
| 68 | 001162 | 1.8530 03-04 | 1.8530 03-04 | 1.8710 03-03 | 1.8710 03-03 | -0.0180 | -0.96% | 開放 | 開放 | ||||
| 69 | 001163 | 1.5090 03-04 | 1.7920 03-04 | 1.5350 03-03 | 1.8180 03-03 | -0.0260 | -1.69% | 開放 | 開放 | ||||
| 70 | 001166 | 1.3150 03-04 | 1.3150 03-04 | 1.3140 03-03 | 1.3140 03-03 | 0.0010 | 0.08% | 開放 | 開放 | ||||
| 71 | 001167 | 2.0002 03-04 | 2.3362 03-04 | 2.0254 03-03 | 2.3614 03-03 | -0.0252 | -1.24% | 開放 | 開放 | ||||
| 72 | 001171 | 1.4670 03-04 | 1.4670 03-04 | 1.4820 03-03 | 1.4820 03-03 | -0.0150 | -1.01% | 開放 | 開放 | ||||
| 73 | 001178 | 1.4680 03-04 | 2.0480 03-04 | 1.4810 03-03 | 2.0610 03-03 | -0.0130 | -0.88% | 開放 | 開放 | ||||
| 74 | 001186 | 2.9980 03-04 | 2.9980 03-04 | 3.0050 03-03 | 3.0050 03-03 | -0.0070 | -0.23% | 開放 | 開放 | ||||
| 75 | 001188 | 1.6750 03-04 | 1.6750 03-04 | 1.6770 03-03 | 1.6770 03-03 | -0.0020 | -0.12% | 開放 | 開放 | ||||
| 76 | 001193 | 1.0208 03-04 | 1.0208 03-04 | 1.0284 03-03 | 1.0284 03-03 | -0.0076 | -0.74% | 開放 | 開放 | ||||
| 77 | 001195 | 1.1410 03-04 | 1.1410 03-04 | 1.1310 03-03 | 1.1310 03-03 | 0.0100 | 0.88% | 開放 | 開放 | ||||
| 78 | 001208 | 2.5570 03-04 | 3.1850 03-04 | 2.5910 03-03 | 3.2190 03-03 | -0.0340 | -1.31% | 開放 | 開放 | ||||
| 79 | 001223 | 1.5980 03-04 | 1.5980 03-04 | 1.6100 03-03 | 1.6100 03-03 | -0.0120 | -0.75% | 開放 | 開放 | ||||
| 80 | 001230 | 1.6248 03-04 | 1.6248 03-04 | 1.6285 03-03 | 1.6285 03-03 | -0.0037 | -0.23% | 開放 | 開放 | ||||
| 81 | 001236 | 2.3640 03-04 | 2.3640 03-04 | 2.4120 03-03 | 2.4120 03-03 | -0.0480 | -1.99% | 開放 | 開放 | ||||
| 82 | 001245 | 2.5180 03-04 | 2.5180 03-04 | 2.5430 03-03 | 2.5430 03-03 | -0.0250 | -0.98% | 開放 | 開放 | ||||
| 83 | 001277 | 0.8709 03-04 | 0.8709 03-04 | 0.8833 03-03 | 0.8833 03-03 | -0.0124 | -1.40% | 開放 | 開放 | ||||
| 84 | 001291 | 1.2770 03-04 | 1.2770 03-04 | 1.2930 03-03 | 1.2930 03-03 | -0.0160 | -1.24% | 開放 | 開放 | ||||
| 85 | 001313 | 1.4572 03-04 | 1.4572 03-04 | 1.4717 03-03 | 1.4717 03-03 | -0.0145 | -0.99% | 開放 | 開放 | ||||
| 86 | 001319 | 1.1600 03-04 | 1.1600 03-04 | 1.1725 03-03 | 1.1725 03-03 | -0.0125 | -1.07% | 限大額 | 開放 | ||||
| 87 | 001396 | 1.5840 03-04 | 1.5840 03-04 | 1.5990 03-03 | 1.5990 03-03 | -0.0150 | -0.94% | 開放 | 開放 | ||||
| 88 | 001404 | 1.8432 03-04 | 1.8432 03-04 | 1.8552 03-03 | 1.8552 03-03 | -0.0120 | -0.65% | 開放 | 開放 | ||||
| 89 | 001409 | 0.6420 03-04 | 0.6420 03-04 | 0.6500 03-03 | 0.6500 03-03 | -0.0080 | -1.23% | 開放 | 開放 | ||||
| 90 | 001410 | 5.4350 03-04 | 5.4970 03-04 | 5.4680 03-03 | 5.5300 03-03 | -0.0330 | -0.60% | 開放 | 開放 | ||||
| 91 | 001416 | 1.1360 03-04 | 1.1360 03-04 | 1.1430 03-03 | 1.1430 03-03 | -0.0070 | -0.61% | 開放 | 開放 | ||||
| 92 | 001421 | 1.5078 03-04 | 1.5078 03-04 | 1.5199 03-03 | 1.5199 03-03 | -0.0121 | -0.80% | 開放 | 開放 | ||||
| 93 | 001473 | 2.9750 03-04 | 2.9750 03-04 | 3.0236 03-03 | 3.0236 03-03 | -0.0486 | -1.61% | 開放 | 開放 | ||||
| 94 | 001476 | 2.6820 03-04 | 2.6820 03-04 | 2.6990 03-03 | 2.6990 03-03 | -0.0170 | -0.63% | 開放 | 開放 | ||||
| 95 | 001482 | 1.9762 03-04 | 1.9762 03-04 | 1.9913 03-03 | 1.9913 03-03 | -0.0151 | -0.76% | 開放 | 開放 | ||||
| 96 | 001490 | 1.9770 03-04 | 1.9770 03-04 | 1.9910 03-03 | 1.9910 03-03 | -0.0140 | -0.70% | 開放 | 開放 | ||||
| 97 | 001496 | 1.9730 03-04 | 1.9730 03-04 | 1.9800 03-03 | 1.9800 03-03 | -0.0070 | -0.35% | 開放 | 開放 | ||||
| 98 | 001521 | 1.8780 03-04 | 2.2840 03-04 | 1.8780 03-03 | 2.2840 03-03 | 0.0000 | 0.00% | 開放 | 開放 | ||||
| 99 | 001528 | 3.3930 03-04 | 3.3930 03-04 | 3.4000 03-03 | 3.4000 03-03 | -0.0070 | -0.21% | 開放 | 開放 | ||||
| 100 | 001541 | 2.1600 03-04 | 2.1600 03-04 | 2.1750 03-03 | 2.1750 03-03 | -0.0150 | -0.69% | 開放 | 開放 | ||||
| 101 | 001542 | 2.1760 03-04 | 2.3350 03-04 | 2.1880 03-03 | 2.3470 03-03 | -0.0120 | -0.55% | 開放 | 開放 | ||||
| 102 | 001576 | 2.5876 03-04 | 2.6896 03-04 | 2.6019 03-03 | 2.7039 03-03 | -0.0143 | -0.55% | 開放 | 開放 | ||||
| 103 | 001577 | 2.7930 03-04 | 2.7930 03-04 | 2.8100 03-03 | 2.8100 03-03 | -0.0170 | -0.60% | 開放 | 開放 | ||||
| 104 | 001579 | 1.9813 03-04 | 1.9813 03-04 | 1.9767 03-03 | 1.9767 03-03 | 0.0046 | 0.23% | 開放 | 開放 | ||||
| 105 | 001583 | 1.8160 03-04 | 2.1476 03-04 | 1.8385 03-03 | 2.1701 03-03 | -0.0225 | -1.22% | 開放 | 開放 | ||||
| 106 | 001605 | 2.1841 03-04 | 2.1841 03-04 | 2.2083 03-03 | 2.2083 03-03 | -0.0242 | -1.10% | 開放 | 開放 | ||||
| 107 | 001616 | 3.0830 03-04 | 3.0830 03-04 | 3.1140 03-03 | 3.1140 03-03 | -0.0310 | -1.00% | 開放 | 開放 | ||||
| 108 | 001626 | 1.7552 03-04 | 1.7552 03-04 | 1.7675 03-03 | 1.7675 03-03 | -0.0123 | -0.70% | 開放 | 開放 | ||||
| 109 | 001628 | 1.9940 03-04 | 1.9940 03-04 | 2.0090 03-03 | 2.0090 03-03 | -0.0150 | -0.75% | 開放 | 開放 | ||||
| 110 | 001637 | 1.9020 03-04 | 2.2530 03-04 | 1.9093 03-03 | 2.2603 03-03 | -0.0073 | -0.38% | 開放 | 開放 | ||||
| 111 | 001638 | 2.0210 03-04 | 2.0210 03-04 | 2.0400 03-03 | 2.0400 03-03 | -0.0190 | -0.93% | 開放 | 開放 | ||||
| 112 | 001643 | 2.8678 03-04 | 2.8678 03-04 | 2.9044 03-03 | 2.9044 03-03 | -0.0366 | -1.26% | 開放 | 開放 | ||||
| 113 | 001644 | 2.7249 03-04 | 2.7249 03-04 | 2.7597 03-03 | 2.7597 03-03 | -0.0348 | -1.26% | 開放 | 開放 | ||||
| 114 | 001645 | 2.2160 03-04 | 2.8080 03-04 | 2.2460 03-03 | 2.8380 03-03 | -0.0300 | -1.34% | 開放 | 開放 | ||||
| 115 | 001651 | 2.9310 03-04 | 2.9310 03-04 | 2.9750 03-03 | 2.9750 03-03 | -0.0440 | -1.48% | 開放 | 開放 | ||||
| 116 | 001672 | 2.2450 03-04 | 3.0520 03-04 | 2.2680 03-03 | 3.0750 03-03 | -0.0230 | -1.01% | 開放 | 開放 | ||||
| 117 | 001677 | 4.2190 03-04 | 4.2190 03-04 | 4.2700 03-03 | 4.2700 03-03 | -0.0510 | -1.19% | 開放 | 開放 | ||||
| 118 | 001678 | 2.3527 03-04 | 3.0027 03-04 | 2.3706 03-03 | 3.0206 03-03 | -0.0179 | -0.76% | 開放 | 開放 | ||||
| 119 | 001685 | 1.2230 03-04 | 1.2230 03-04 | 1.2420 03-03 | 1.2420 03-03 | -0.0190 | -1.53% | 開放 | 開放 | ||||
| 120 | 001692 | 2.9101 03-04 | 2.9401 03-04 | 2.9408 03-03 | 2.9708 03-03 | -0.0307 | -1.04% | 開放 | 開放 | ||||
| 121 | 001703 | 2.4430 03-04 | 2.5130 03-04 | 2.4460 03-03 | 2.5160 03-03 | -0.0030 | -0.12% | 開放 | 開放 | ||||
| 122 | 001705 | 1.5856 03-04 | 2.4856 03-04 | 1.5985 03-03 | 2.4985 03-03 | -0.0129 | -0.81% | 開放 | 開放 | ||||
| 123 | 001707 | 2.2390 03-04 | 2.2390 03-04 | 2.2600 03-03 | 2.2600 03-03 | -0.0210 | -0.93% | 開放 | 開放 | ||||
| 124 | 001714 | 3.0790 03-04 | 3.2680 03-04 | 3.1240 03-03 | 3.3130 03-03 | -0.0450 | -1.44% | 開放 | 開放 | ||||
| 125 | 001717 | 2.7900 03-04 | 2.7900 03-04 | 2.8380 03-03 | 2.8380 03-03 | -0.0480 | -1.69% | 開放 | 開放 | ||||
| 126 | 001718 | 4.8840 03-04 | 4.8840 03-04 | 4.9290 03-03 | 4.9290 03-03 | -0.0450 | -0.91% | 開放 | 開放 | ||||
| 127 | 001719 | 2.0780 03-04 | 2.0780 03-04 | 2.1000 03-03 | 2.1000 03-03 | -0.0220 | -1.05% | 開放 | 開放 | ||||
| 128 | 001725 | 3.0610 03-04 | 3.0610 03-04 | 3.0840 03-03 | 3.0840 03-03 | -0.0230 | -0.75% | 開放 | 開放 | ||||
| 129 | 001726 | 1.3900 03-04 | 1.3900 03-04 | 1.4030 03-03 | 1.4030 03-03 | -0.0130 | -0.93% | 開放 | 開放 | ||||
| 130 | 001736 | 3.8779 03-04 | 3.8779 03-04 | 3.8967 03-03 | 3.8967 03-03 | -0.0188 | -0.48% | 開放 | 開放 | ||||
| 131 | 001749 | 2.0970 03-04 | 2.0970 03-04 | 2.1050 03-03 | 2.1050 03-03 | -0.0080 | -0.38% | 開放 | 開放 | ||||
| 132 | 001764 | 1.3750 03-04 | 1.5120 03-04 | 1.3770 03-03 | 1.5140 03-03 | -0.0020 | -0.15% | 開放 | 開放 | ||||
| 133 | 001766 | 1.3630 03-04 | 1.3630 03-04 | 1.3670 03-03 | 1.3670 03-03 | -0.0040 | -0.29% | 開放 | 開放 | ||||
| 134 | 001790 | 2.3912 03-04 | 2.3912 03-04 | 2.4053 03-03 | 2.4053 03-03 | -0.0141 | -0.59% | 開放 | 開放 | ||||
| 135 | 001825 | 1.6457 03-04 | 1.6457 03-04 | 1.6540 03-03 | 1.6540 03-03 | -0.0083 | -0.50% | 開放 | 開放 | ||||
| 136 | 001849 | 1.3420 03-04 | 1.3420 03-04 | 1.3630 03-03 | 1.3630 03-03 | -0.0210 | -1.54% | 開放 | 開放 | ||||
| 137 | 001877 | 2.6745 03-04 | 2.6745 03-04 | 2.6779 03-03 | 2.6779 03-03 | -0.0034 | -0.13% | 開放 | 開放 | ||||
| 138 | 001878 | 2.6470 03-04 | 2.7150 03-04 | 2.6860 03-03 | 2.7540 03-03 | -0.0390 | -1.45% | 開放 | 開放 | ||||
| 139 | 001915 | 1.7100 03-04 | 1.7860 03-04 | 1.7440 03-03 | 1.8200 03-03 | -0.0340 | -1.95% | 開放 | 開放 | ||||
| 140 | 001917 | 3.7061 03-04 | 3.7761 03-04 | 3.7348 03-03 | 3.8048 03-03 | -0.0287 | -0.77% | 限大額 | 開放 | ||||
| 141 | 001938 | 2.0603 03-04 | 3.3851 03-04 | 2.0756 03-03 | 3.4004 03-03 | -0.0153 | -0.74% | 開放 | 開放 | ||||
| 142 | 001956 | 2.5730 03-04 | 2.5730 03-04 | 2.6044 03-03 | 2.6044 03-03 | -0.0314 | -1.21% | 開放 | 開放 | ||||
| 143 | 001974 | 2.0700 03-04 | 2.3550 03-04 | 2.0930 03-03 | 2.3780 03-03 | -0.0230 | -1.10% | 開放 | 開放 | ||||
| 144 | 001975 | 4.4300 03-04 | 4.4300 03-04 | 4.4830 03-03 | 4.4830 03-03 | -0.0530 | -1.18% | 限大額 | 開放 | ||||
| 145 | 002121 | 2.1188 03-04 | 2.2038 03-04 | 2.1447 03-03 | 2.2297 03-03 | -0.0259 | -1.21% | 開放 | 開放 | ||||
| 146 | 002168 | 3.1060 03-04 | 3.1060 03-04 | 3.1290 03-03 | 3.1290 03-03 | -0.0230 | -0.74% | 開放 | 開放 | ||||
| 147 | 002210 | 1.5988 03-04 | 2.2294 03-04 | 1.6153 03-03 | 2.2459 03-03 | -0.0165 | -1.02% | 開放 | 開放 | ||||
| 148 | 002229 | 2.4350 03-04 | 2.5990 03-04 | 2.4440 03-03 | 2.6080 03-03 | -0.0090 | -0.37% | 限大額 | 開放 | ||||
| 149 | 002289 | 3.4587 03-04 | 3.4587 03-04 | 3.4723 03-03 | 3.4723 03-03 | -0.0136 | -0.39% | 開放 | 開放 | ||||
| 150 | 002300 | 1.8539 03-04 | 1.8539 03-04 | 1.8780 03-03 | 1.8780 03-03 | -0.0241 | -1.28% | 開放 | 開放 | ||||
| 151 | 002332 | 1.7475 03-04 | 1.8025 03-04 | 1.7712 03-03 | 1.8262 03-03 | -0.0237 | -1.34% | 開放 | 開放 | ||||
| 152 | 002333 | 1.6587 03-04 | 1.7137 03-04 | 1.6812 03-03 | 1.7362 03-03 | -0.0225 | -1.34% | 開放 | 開放 | ||||
| 153 | 002334 | 1.5916 03-04 | 1.5916 03-04 | 1.6053 03-03 | 1.6053 03-03 | -0.0137 | -0.85% | 開放 | 開放 | ||||
| 154 | 002335 | 1.5156 03-04 | 1.5156 03-04 | 1.5287 03-03 | 1.5287 03-03 | -0.0131 | -0.86% | 開放 | 開放 | ||||
| 155 | 002387 | 1.0081 03-04 | 1.0761 03-04 | 1.0231 03-03 | 1.0911 03-03 | -0.0150 | -1.47% | 開放 | 開放 | ||||
| 156 | 002556 | 2.2730 03-04 | 2.2730 03-04 | 2.3200 03-03 | 2.3200 03-03 | -0.0470 | -2.03% | 開放 | 開放 | ||||
| 157 | 002595 | 1.5170 03-04 | 1.5170 03-04 | 1.5290 03-03 | 1.5290 03-03 | -0.0120 | -0.78% | 開放 | 開放 | ||||
| 158 | 002621 | 1.3966 03-04 | 1.3966 03-04 | 1.4160 03-03 | 1.4160 03-03 | -0.0194 | -1.37% | 開放 | 開放 | ||||
| 159 | 002697 | 1.3339 03-04 | 1.3339 03-04 | 1.3525 03-03 | 1.3525 03-03 | -0.0186 | -1.38% | 開放 | 開放 | ||||
| 160 | 002861 | 2.8290 03-04 | 2.8290 03-04 | 2.8180 03-03 | 2.8180 03-03 | 0.0110 | 0.39% | 開放 | 開放 | ||||
| 161 | 002871 | 2.3011 03-04 | 2.3011 03-04 | 2.3174 03-03 | 2.3174 03-03 | -0.0163 | -0.70% | 限大額 | 開放 | ||||
| 162 | 002872 | 2.2659 03-04 | 2.2659 03-04 | 2.2820 03-03 | 2.2820 03-03 | -0.0161 | -0.71% | 限大額 | 開放 | ||||
| 163 | 002952 | 1.6107 03-04 | 1.6107 03-04 | 1.6221 03-03 | 1.6221 03-03 | -0.0114 | -0.70% | 開放 | 開放 | ||||
| 164 | 002980 | 3.5690 03-04 | 3.5690 03-04 | 3.6020 03-03 | 3.6020 03-03 | -0.0330 | -0.92% | 開放 | 開放 | ||||
| 165 | 003053 | 2.0350 03-04 | 2.0350 03-04 | 2.0440 03-03 | 2.0440 03-03 | -0.0090 | -0.44% | 限大額 | 開放 | ||||
| 166 | 003054 | 1.9460 03-04 | 1.9460 03-04 | 1.9540 03-03 | 1.9540 03-03 | -0.0080 | -0.41% | 限大額 | 開放 | ||||
| 167 | 003069 | 1.9001 03-04 | 1.9001 03-04 | 1.9230 03-03 | 1.9230 03-03 | -0.0229 | -1.19% | 開放 | 開放 | ||||
| 168 | 003070 | 1.7127 03-04 | 1.7127 03-04 | 1.7334 03-03 | 1.7334 03-03 | -0.0207 | -1.19% | 開放 | 開放 | ||||
| 169 | 003145 | 2.7419 03-04 | 2.7419 03-04 | 2.7541 03-03 | 2.7541 03-03 | -0.0122 | -0.44% | 開放 | 開放 | ||||
| 170 | 003190 | 1.8685 03-04 | 1.7783 03-04 | 1.8964 03-03 | 1.8048 03-03 | -0.0279 | -1.47% | 開放 | 開放 | ||||
| 171 | 003191 | 1.7711 03-04 | 1.6722 03-04 | 1.7976 03-03 | 1.6973 03-03 | -0.0265 | -1.47% | 開放 | 開放 | ||||
| 172 | 003230 | 1.7648 03-04 | 1.7083 03-04 | 1.7899 03-03 | 1.7326 03-03 | -0.0251 | -1.40% | 開放 | 開放 | ||||
| 173 | 003231 | 1.6835 03-04 | 1.5377 03-04 | 1.7074 03-03 | 1.5595 03-03 | -0.0239 | -1.40% | 開放 | 開放 | ||||
| 174 | 003298 | 2.5680 03-04 | 2.5680 03-04 | 2.6130 03-03 | 2.6130 03-03 | -0.0450 | -1.72% | 開放 | 開放 | ||||
| 175 | 003299 | 2.4780 03-04 | 2.4780 03-04 | 2.5210 03-03 | 2.5210 03-03 | -0.0430 | -1.71% | 開放 | 開放 | ||||
| 176 | 003624 | 5.0487 03-04 | 5.0487 03-04 | 5.0934 03-03 | 5.0934 03-03 | -0.0447 | -0.88% | 開放 | 開放 | ||||
| 177 | 003625 | 4.8145 03-04 | 4.8145 03-04 | 4.8571 03-03 | 4.8571 03-03 | -0.0426 | -0.88% | 開放 | 開放 | ||||
| 178 | 003634 | 1.3220 03-04 | 1.3220 03-04 | 1.3189 03-03 | 1.3189 03-03 | 0.0031 | 0.24% | 開放 | 開放 | ||||
| 179 | 003745 | 2.1683 03-04 | 2.1683 03-04 | 2.2063 03-03 | 2.2063 03-03 | -0.0380 | -1.72% | 開放 | 開放 | ||||
| 180 | 003834 | 3.4070 03-04 | 3.4070 03-04 | 3.4210 03-03 | 3.4210 03-03 | -0.0140 | -0.41% | 開放 | 開放 | ||||
| 181 | 003853 | 3.8027 03-04 | 4.7612 03-04 | 3.8191 03-03 | 4.7776 03-03 | -0.0164 | -0.43% | 開放 | 開放 | ||||
| 182 | 003865 | 1.4517 03-04 | 2.0823 03-04 | 1.4667 03-03 | 2.0973 03-03 | -0.0150 | -1.02% | 開放 | 開放 | ||||
| 183 | 003956 | 2.2024 03-04 | 2.2024 03-04 | 2.2183 03-03 | 2.2183 03-03 | -0.0159 | -0.72% | 開放 | 開放 | ||||
| 184 | 003984 | 2.8060 03-04 | 2.8060 03-04 | 2.8264 03-03 | 2.8264 03-03 | -0.0204 | -0.72% | 開放 | 開放 | ||||
| 185 | 003985 | 2.7010 03-04 | 2.7010 03-04 | 2.7206 03-03 | 2.7206 03-03 | -0.0196 | -0.72% | 開放 | 開放 | ||||
| 186 | 004040 | 0.8882 03-04 | 1.1882 03-04 | 0.8998 03-03 | 1.1998 03-03 | -0.0116 | -1.29% | 開放 | 開放 | ||||
| 187 | 004041 | 0.9100 03-04 | 1.2200 03-04 | 0.9220 03-03 | 1.2320 03-03 | -0.0120 | -1.30% | 開放 | 開放 | ||||
| 188 | 004075 | 2.1849 03-04 | 2.4199 03-04 | 2.2043 03-03 | 2.4393 03-03 | -0.0194 | -0.88% | 開放 | 開放 | ||||
| 189 | 004098 | 1.2429 03-04 | 1.2429 03-04 | 1.2564 03-03 | 1.2564 03-03 | -0.0135 | -1.07% | 開放 | 開放 | ||||
| 190 | 004189 | 1.0495 03-04 | 0.7471 03-04 | 1.0755 03-03 | 0.7656 03-03 | -0.0260 | -2.42% | 開放 | 開放 | ||||
| 191 | 004241 | 1.9367 03-04 | 3.0269 03-04 | 1.9512 03-03 | 3.0414 03-03 | -0.0145 | -0.74% | 開放 | 開放 | ||||
| 192 | 004292 | 2.1441 03-04 | 2.1441 03-04 | 2.1453 03-03 | 2.1453 03-03 | -0.0012 | -0.06% | 開放 | 開放 | ||||
| 193 | 004350 | 2.3966 03-04 | 2.7966 03-04 | 2.4084 03-03 | 2.8084 03-03 | -0.0118 | -0.49% | 開放 | 開放 | ||||
| 194 | 004352 | 2.0689 03-04 | 2.0689 03-04 | 2.0953 03-03 | 2.0953 03-03 | -0.0264 | -1.26% | 開放 | 開放 | ||||
| 195 | 004403 | 1.5059 03-04 | 1.5059 03-04 | 1.5261 03-03 | 1.5261 03-03 | -0.0202 | -1.32% | 開放 | 開放 | ||||
| 196 | 004404 | 1.3965 03-04 | 1.3965 03-04 | 1.4152 03-03 | 1.4152 03-03 | -0.0187 | -1.32% | 開放 | 開放 | ||||
| 197 | 004450 | 2.4651 03-04 | 2.4651 03-04 | 2.4502 03-03 | 2.4502 03-03 | 0.0149 | 0.61% | 開放 | 開放 | ||||
| 198 | 004476 | 1.9270 03-04 | 1.9270 03-04 | 1.9490 03-03 | 1.9490 03-03 | -0.0220 | -1.13% | 開放 | 開放 | ||||
| 199 | 004616 | 3.3056 03-04 | 3.3746 03-04 | 3.3400 03-03 | 3.4090 03-03 | -0.0344 | -1.03% | 開放 | 開放 | ||||
| 200 | 004640 | 2.4865 03-04 | 2.4865 03-04 | 2.5072 03-03 | 2.5072 03-03 | -0.0207 | -0.83% | 開放 | 開放 | ||||
將天天基金網(wǎng)設(shè)為上網(wǎng)首頁嗎? 將天天基金網(wǎng)添加到收藏夾嗎?
關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責條款|隱私條款|風險提示函|意見建議|在線客服|誠聘英才
天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會批準的基金銷售機構(gòu)[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請核實,風險自負。
中國證監(jiān)會上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金銷售有限公司 2011-現(xiàn)在 滬ICP證:滬B2-20130026 網(wǎng)站備案號:滬ICP備11042629號-1