| 關(guān)注 | 比較 | 最新凈值 | 歷史凈值 | 申購狀態(tài) | 贖回狀態(tài) | ||||||||
| 1 | 000082 | 2.0820 12-02 | 2.9170 12-02 | 2.0950 12-01 | 2.9300 12-01 | -0.0130 | -0.62% | 開放 | 開放 | ||||
| 2 | 000309 | 4.2070 12-02 | 4.2070 12-02 | 4.2140 12-01 | 4.2140 12-01 | -0.0070 | -0.17% | 開放 | 開放 | ||||
| 3 | 000326 | 1.1447 12-02 | 1.9757 12-02 | 1.1434 12-01 | 1.9744 12-01 | 0.0013 | 0.11% | 開放 | 開放 | ||||
| 4 | 000409 | 4.2590 12-02 | 4.2590 12-02 | 4.3010 12-01 | 4.3010 12-01 | -0.0420 | -0.98% | 開放 | 開放 | ||||
| 5 | 000411 | 2.7070 12-02 | 3.2600 12-02 | 2.7100 12-01 | 3.2630 12-01 | -0.0030 | -0.11% | 開放 | 開放 | ||||
| 6 | 000418 | 4.5350 12-02 | 5.1650 12-02 | 4.5590 12-01 | 5.1890 12-01 | -0.0240 | -0.53% | 開放 | 開放 | ||||
| 7 | 000457 | 3.4019 12-02 | 3.7109 12-02 | 3.4197 12-01 | 3.7287 12-01 | -0.0178 | -0.52% | 開放 | 開放 | ||||
| 8 | 000471 | 2.4107 12-02 | 2.9107 12-02 | 2.4105 12-01 | 2.9105 12-01 | 0.0002 | 0.01% | 開放 | 開放 | ||||
| 9 | 000513 | 4.0160 12-02 | 4.0160 12-02 | 4.0420 12-01 | 4.0420 12-01 | -0.0260 | -0.64% | 開放 | 開放 | ||||
| 10 | 000524 | 2.3732 12-02 | 2.8122 12-02 | 2.3880 12-01 | 2.8270 12-01 | -0.0148 | -0.62% | 開放 | 開放 | ||||
| 11 | 000549 | 3.4560 12-02 | 3.4560 12-02 | 3.4920 12-01 | 3.4920 12-01 | -0.0360 | -1.03% | 開放 | 開放 | ||||
| 12 | 000577 | 4.2962 12-02 | 4.2962 12-02 | 4.3335 12-01 | 4.3335 12-01 | -0.0373 | -0.86% | 開放 | 開放 | ||||
| 13 | 000586 | 2.6310 12-02 | 3.2030 12-02 | 2.6620 12-01 | 3.2340 12-01 | -0.0310 | -1.16% | 開放 | 開放 | ||||
| 14 | 000592 | 4.9120 12-02 | 4.9120 12-02 | 4.9490 12-01 | 4.9490 12-01 | -0.0370 | -0.75% | 開放 | 開放 | ||||
| 15 | 000594 | 2.5790 12-02 | 2.5790 12-02 | 2.5930 12-01 | 2.5930 12-01 | -0.0140 | -0.54% | 開放 | 開放 | ||||
| 16 | 000628 | 5.2447 12-02 | 5.2447 12-02 | 5.2352 12-01 | 5.2352 12-01 | 0.0095 | 0.18% | 開放 | 開放 | ||||
| 17 | 000688 | 2.4870 12-02 | 2.7370 12-02 | 2.5200 12-01 | 2.7700 12-01 | -0.0330 | -1.31% | 開放 | 開放 | ||||
| 18 | 000696 | 1.7490 12-02 | 1.9900 12-02 | 1.7660 12-01 | 2.0070 12-01 | -0.0170 | -0.96% | 開放 | 開放 | ||||
| 19 | 000697 | 2.5040 12-02 | 2.5040 12-02 | 2.5270 12-01 | 2.5270 12-01 | -0.0230 | -0.91% | 開放 | 開放 | ||||
| 20 | 000711 | 2.0720 12-02 | 2.0720 12-02 | 2.1220 12-01 | 2.1220 12-01 | -0.0500 | -2.36% | 開放 | 開放 | ||||
| 21 | 000729 | 3.6130 12-02 | 3.6130 12-02 | 3.6500 12-01 | 3.6500 12-01 | -0.0370 | -1.01% | 開放 | 開放 | ||||
| 22 | 000746 | 5.5190 12-02 | 5.5190 12-02 | 5.5620 12-01 | 5.5620 12-01 | -0.0430 | -0.77% | 開放 | 開放 | ||||
| 23 | 000751 | 3.5930 12-02 | 3.5930 12-02 | 3.6250 12-01 | 3.6250 12-01 | -0.0320 | -0.88% | 開放 | 開放 | ||||
| 24 | 000756 | 3.5730 12-02 | 3.5730 12-02 | 3.6380 12-01 | 3.6380 12-01 | -0.0650 | -1.79% | 開放 | 開放 | ||||
| 25 | 000761 | 1.5775 12-02 | 1.5775 12-02 | 1.5927 12-01 | 1.5927 12-01 | -0.0152 | -0.95% | 開放 | 開放 | ||||
| 26 | 000778 | 3.4050 12-02 | 3.4050 12-02 | 3.4010 12-01 | 3.4010 12-01 | 0.0040 | 0.12% | 開放 | 開放 | ||||
| 27 | 000780 | 2.1070 12-02 | 2.1070 12-02 | 2.1450 12-01 | 2.1450 12-01 | -0.0380 | -1.77% | 開放 | 開放 | ||||
| 28 | 000793 | 1.8580 12-02 | 1.8580 12-02 | 1.8670 12-01 | 1.8670 12-01 | -0.0090 | -0.48% | 開放 | 開放 | ||||
| 29 | 000803 | 4.4030 12-02 | 4.4030 12-02 | 4.4270 12-01 | 4.4270 12-01 | -0.0240 | -0.54% | 開放 | 開放 | ||||
| 30 | 000828 | 4.3940 12-02 | 4.6140 12-02 | 4.3780 12-01 | 4.5980 12-01 | 0.0160 | 0.37% | 開放 | 開放 | ||||
| 31 | 000831 | 2.8180 12-02 | 2.8180 12-02 | 2.8690 12-01 | 2.8690 12-01 | -0.0510 | -1.78% | 開放 | 開放 | ||||
| 32 | 000854 | 2.6110 12-02 | 2.6110 12-02 | 2.6560 12-01 | 2.6560 12-01 | -0.0450 | -1.69% | 開放 | 開放 | ||||
| 33 | 000866 | 2.7050 12-02 | 2.7050 12-02 | 2.7300 12-01 | 2.7300 12-01 | -0.0250 | -0.92% | 開放 | 開放 | ||||
| 34 | 000867 | 1.4240 12-03 | 1.4740 12-03 | 1.4290 12-02 | 1.4790 12-02 | -0.0050 | -0.35% | 開放 | 開放 | ||||
| 35 | 000884 | 1.4184 12-02 | 1.8124 12-02 | 1.4206 12-01 | 1.8146 12-01 | -0.0022 | -0.15% | 開放 | 開放 | ||||
| 36 | 000893 | 1.2510 12-02 | 1.2510 12-02 | 1.2510 12-01 | 1.2510 12-01 | 0.0000 | 0.00% | 開放 | 開放 | ||||
| 37 | 000913 | 1.7473 12-02 | 1.7473 12-02 | 1.7670 12-01 | 1.7670 12-01 | -0.0197 | -1.11% | 開放 | 開放 | ||||
| 38 | 000916 | 1.7817 12-02 | 2.4627 12-02 | 1.7824 12-01 | 2.4634 12-01 | -0.0007 | -0.04% | 開放 | 開放 | ||||
| 39 | 000925 | 1.7690 12-02 | 2.0260 12-02 | 1.7820 12-01 | 2.0390 12-01 | -0.0130 | -0.73% | 開放 | 開放 | ||||
| 40 | 000955 | 1.6094 12-02 | 1.6094 12-02 | 1.6047 12-01 | 1.6047 12-01 | 0.0047 | 0.29% | 開放 | 開放 | ||||
| 41 | 000960 | 1.8420 12-02 | 1.8420 12-02 | 1.8940 12-01 | 1.8940 12-01 | -0.0520 | -2.75% | 開放 | 開放 | ||||
| 42 | 000971 | 1.6390 12-02 | 1.6390 12-02 | 1.6510 12-01 | 1.6510 12-01 | -0.0120 | -0.73% | 開放 | 開放 | ||||
| 43 | 000974 | 1.3779 12-02 | 1.4376 12-02 | 1.3994 12-01 | 1.4591 12-01 | -0.0215 | -1.54% | 開放 | 開放 | ||||
| 44 | 000978 | 1.7890 12-02 | 2.0430 12-02 | 1.8010 12-01 | 2.0550 12-01 | -0.0120 | -0.67% | 開放 | 開放 | ||||
| 45 | 000979 | 3.6340 12-02 | 3.6340 12-02 | 3.6180 12-01 | 3.6180 12-01 | 0.0160 | 0.44% | 開放 | 開放 | ||||
| 46 | 000985 | 1.5270 12-02 | 1.5270 12-02 | 1.5310 12-01 | 1.5310 12-01 | -0.0040 | -0.26% | 開放 | 開放 | ||||
| 47 | 000991 | 3.7210 12-02 | 3.7210 12-02 | 3.7300 12-01 | 3.7300 12-01 | -0.0090 | -0.24% | 限大額 | 開放 | ||||
| 48 | 000996 | 0.8730 12-02 | 0.8730 12-02 | 0.8810 12-01 | 0.8810 12-01 | -0.0080 | -0.91% | 開放 | 開放 | ||||
| 49 | 001008 | 2.3640 12-02 | 2.3640 12-02 | 2.3740 12-01 | 2.3740 12-01 | -0.0100 | -0.42% | 開放 | 開放 | ||||
| 50 | 001009 | 1.4811 12-02 | 1.7277 12-02 | 1.4899 12-01 | 1.7365 12-01 | -0.0088 | -0.59% | 開放 | 開放 | ||||
| 51 | 001028 | 1.4800 12-02 | 1.4800 12-02 | 1.4950 12-01 | 1.4950 12-01 | -0.0150 | -1.00% | 開放 | 開放 | ||||
| 52 | 001036 | 1.7680 12-02 | 1.7680 12-02 | 1.7790 12-01 | 1.7790 12-01 | -0.0110 | -0.62% | 開放 | 開放 | ||||
| 53 | 001039 | 2.0080 12-02 | 2.0080 12-02 | 2.0240 12-01 | 2.0240 12-01 | -0.0160 | -0.79% | 開放 | 開放 | ||||
| 54 | 001040 | 2.0469 12-02 | 2.4849 12-02 | 2.0714 12-01 | 2.5094 12-01 | -0.0245 | -1.18% | 開放 | 開放 | ||||
| 55 | 001042 | 0.5450 12-02 | 0.5450 12-02 | 0.5500 12-01 | 0.5500 12-01 | -0.0050 | -0.91% | 開放 | 開放 | ||||
| 56 | 001043 | 2.0370 12-02 | 2.4610 12-02 | 2.0260 12-01 | 2.4500 12-01 | 0.0110 | 0.54% | 開放 | 開放 | ||||
| 57 | 001044 | 2.5100 12-02 | 2.5800 12-02 | 2.5050 12-01 | 2.5750 12-01 | 0.0050 | 0.20% | 限大額 | 開放 | ||||
| 58 | 001047 | 1.4020 12-02 | 1.4020 12-02 | 1.4170 12-01 | 1.4170 12-01 | -0.0150 | -1.06% | 開放 | 開放 | ||||
| 59 | 001048 | 3.6098 12-02 | 3.6098 12-02 | 3.6369 12-01 | 3.6369 12-01 | -0.0271 | -0.75% | 限大額 | 開放 | ||||
| 60 | 001054 | 3.0450 12-02 | 3.0450 12-02 | 3.0400 12-01 | 3.0400 12-01 | 0.0050 | 0.16% | 開放 | 開放 | ||||
| 61 | 001070 | 3.1070 12-02 | 3.1070 12-02 | 3.1540 12-01 | 3.1540 12-01 | -0.0470 | -1.49% | 開放 | 開放 | ||||
| 62 | 001072 | 3.2860 12-02 | 3.3390 12-02 | 3.3270 12-01 | 3.3800 12-01 | -0.0410 | -1.23% | 開放 | 開放 | ||||
| 63 | 001097 | 1.3950 12-02 | 1.3950 12-02 | 1.3920 12-01 | 1.3920 12-01 | 0.0030 | 0.22% | 開放 | 開放 | ||||
| 64 | 001104 | 1.4450 12-02 | 1.5540 12-02 | 1.4640 12-01 | 1.5730 12-01 | -0.0190 | -1.30% | 開放 | 開放 | ||||
| 65 | 001105 | 1.3540 12-02 | 1.3540 12-02 | 1.3670 12-01 | 1.3670 12-01 | -0.0130 | -0.95% | 開放 | 開放 | ||||
| 66 | 001126 | 1.7631 12-02 | 1.8926 12-02 | 1.7791 12-01 | 1.9086 12-01 | -0.0160 | -0.90% | 開放 | 開放 | ||||
| 67 | 001158 | 1.7710 12-02 | 1.7710 12-02 | 1.7880 12-01 | 1.7880 12-01 | -0.0170 | -0.95% | 開放 | 開放 | ||||
| 68 | 001162 | 1.7170 12-02 | 1.7170 12-02 | 1.7240 12-01 | 1.7240 12-01 | -0.0070 | -0.41% | 開放 | 開放 | ||||
| 69 | 001163 | 1.4990 12-02 | 1.7820 12-02 | 1.5110 12-01 | 1.7940 12-01 | -0.0120 | -0.79% | 開放 | 開放 | ||||
| 70 | 001166 | 1.1830 12-02 | 1.1830 12-02 | 1.1910 12-01 | 1.1910 12-01 | -0.0080 | -0.67% | 開放 | 開放 | ||||
| 71 | 001167 | 1.8542 12-02 | 2.1902 12-02 | 1.8741 12-01 | 2.2101 12-01 | -0.0199 | -1.06% | 開放 | 開放 | ||||
| 72 | 001171 | 1.5280 12-02 | 1.5280 12-02 | 1.5510 12-01 | 1.5510 12-01 | -0.0230 | -1.48% | 開放 | 開放 | ||||
| 73 | 001178 | 1.4030 12-02 | 1.9830 12-02 | 1.4100 12-01 | 1.9900 12-01 | -0.0070 | -0.50% | 開放 | 開放 | ||||
| 74 | 001186 | 2.9110 12-02 | 2.9110 12-02 | 2.9140 12-01 | 2.9140 12-01 | -0.0030 | -0.10% | 開放 | 開放 | ||||
| 75 | 001188 | 1.5250 12-02 | 1.5250 12-02 | 1.5440 12-01 | 1.5440 12-01 | -0.0190 | -1.23% | 開放 | 開放 | ||||
| 76 | 001193 | 0.9952 12-02 | 0.9952 12-02 | 0.9957 12-01 | 0.9957 12-01 | -0.0005 | -0.05% | 開放 | 開放 | ||||
| 77 | 001195 | 1.0570 12-02 | 1.0570 12-02 | 1.0620 12-01 | 1.0620 12-01 | -0.0050 | -0.47% | 開放 | 開放 | ||||
| 78 | 001208 | 2.3310 12-02 | 2.9590 12-02 | 2.3480 12-01 | 2.9760 12-01 | -0.0170 | -0.72% | 開放 | 開放 | ||||
| 79 | 001223 | 1.5190 12-02 | 1.5190 12-02 | 1.5260 12-01 | 1.5260 12-01 | -0.0070 | -0.46% | 開放 | 開放 | ||||
| 80 | 001230 | 1.7206 12-02 | 1.7206 12-02 | 1.7501 12-01 | 1.7501 12-01 | -0.0295 | -1.69% | 開放 | 開放 | ||||
| 81 | 001236 | 2.1120 12-02 | 2.1120 12-02 | 2.1390 12-01 | 2.1390 12-01 | -0.0270 | -1.26% | 開放 | 開放 | ||||
| 82 | 001245 | 2.3680 12-02 | 2.3680 12-02 | 2.3760 12-01 | 2.3760 12-01 | -0.0080 | -0.34% | 開放 | 開放 | ||||
| 83 | 001277 | 0.7771 12-02 | 0.7771 12-02 | 0.7836 12-01 | 0.7836 12-01 | -0.0065 | -0.83% | 開放 | 開放 | ||||
| 84 | 001291 | 1.2380 12-02 | 1.2380 12-02 | 1.2410 12-01 | 1.2410 12-01 | -0.0030 | -0.24% | 開放 | 開放 | ||||
| 85 | 001313 | 1.3530 12-02 | 1.3530 12-02 | 1.3606 12-01 | 1.3606 12-01 | -0.0076 | -0.56% | 開放 | 開放 | ||||
| 86 | 001319 | 1.1402 12-02 | 1.1402 12-02 | 1.1487 12-01 | 1.1487 12-01 | -0.0085 | -0.74% | 限大額 | 開放 | ||||
| 87 | 001396 | 1.2880 12-02 | 1.2880 12-02 | 1.3000 12-01 | 1.3000 12-01 | -0.0120 | -0.92% | 開放 | 開放 | ||||
| 88 | 001404 | 1.6513 12-02 | 1.6513 12-02 | 1.6846 12-01 | 1.6846 12-01 | -0.0333 | -1.98% | 開放 | 開放 | ||||
| 89 | 001409 | 0.5870 12-02 | 0.5870 12-02 | 0.5880 12-01 | 0.5880 12-01 | -0.0010 | -0.17% | 開放 | 開放 | ||||
| 90 | 001410 | 4.8560 12-02 | 4.9180 12-02 | 4.8920 12-01 | 4.9540 12-01 | -0.0360 | -0.74% | 開放 | 開放 | ||||
| 91 | 001416 | 0.9180 12-02 | 0.9180 12-02 | 0.9260 12-01 | 0.9260 12-01 | -0.0080 | -0.86% | 開放 | 開放 | ||||
| 92 | 001421 | 1.3270 12-02 | 1.3270 12-02 | 1.3369 12-01 | 1.3369 12-01 | -0.0099 | -0.74% | 開放 | 開放 | ||||
| 93 | 001473 | 3.0468 12-02 | 3.0468 12-02 | 3.0661 12-01 | 3.0661 12-01 | -0.0193 | -0.63% | 開放 | 開放 | ||||
| 94 | 001476 | 2.4070 12-02 | 2.4070 12-02 | 2.4320 12-01 | 2.4320 12-01 | -0.0250 | -1.03% | 開放 | 開放 | ||||
| 95 | 001482 | 1.8212 12-02 | 1.8212 12-02 | 1.8291 12-01 | 1.8291 12-01 | -0.0079 | -0.43% | 開放 | 開放 | ||||
| 96 | 001490 | 1.6870 12-02 | 1.6870 12-02 | 1.6910 12-01 | 1.6910 12-01 | -0.0040 | -0.24% | 開放 | 開放 | ||||
| 97 | 001496 | 1.7020 12-02 | 1.7020 12-02 | 1.7200 12-01 | 1.7200 12-01 | -0.0180 | -1.05% | 開放 | 開放 | ||||
| 98 | 001521 | 1.4710 12-02 | 1.8770 12-02 | 1.4840 12-01 | 1.8900 12-01 | -0.0130 | -0.88% | 開放 | 開放 | ||||
| 99 | 001528 | 3.2150 12-02 | 3.2150 12-02 | 3.2170 12-01 | 3.2170 12-01 | -0.0020 | -0.06% | 開放 | 開放 | ||||
| 100 | 001541 | 1.9050 12-02 | 1.9050 12-02 | 1.9220 12-01 | 1.9220 12-01 | -0.0170 | -0.88% | 開放 | 開放 | ||||
| 101 | 001542 | 2.0820 12-02 | 2.2410 12-02 | 2.0850 12-01 | 2.2440 12-01 | -0.0030 | -0.14% | 開放 | 開放 | ||||
| 102 | 001576 | 2.3987 12-02 | 2.5007 12-02 | 2.4313 12-01 | 2.5333 12-01 | -0.0326 | -1.34% | 開放 | 開放 | ||||
| 103 | 001577 | 2.6280 12-02 | 2.6280 12-02 | 2.6340 12-01 | 2.6340 12-01 | -0.0060 | -0.23% | 開放 | 開放 | ||||
| 104 | 001579 | 1.8319 12-02 | 1.8319 12-02 | 1.8452 12-01 | 1.8452 12-01 | -0.0133 | -0.72% | 開放 | 開放 | ||||
| 105 | 001583 | 1.8325 12-02 | 2.1641 12-02 | 1.8280 12-01 | 2.1596 12-01 | 0.0045 | 0.25% | 開放 | 開放 | ||||
| 106 | 001605 | 2.1120 12-02 | 2.1120 12-02 | 2.1253 12-01 | 2.1253 12-01 | -0.0133 | -0.63% | 開放 | 開放 | ||||
| 107 | 001616 | 3.0660 12-02 | 3.0660 12-02 | 3.1000 12-01 | 3.1000 12-01 | -0.0340 | -1.10% | 開放 | 開放 | ||||
| 108 | 001626 | 1.7520 12-02 | 1.7520 12-02 | 1.7567 12-01 | 1.7567 12-01 | -0.0047 | -0.27% | 開放 | 開放 | ||||
| 109 | 001628 | 1.9300 12-02 | 1.9300 12-02 | 1.9620 12-01 | 1.9620 12-01 | -0.0320 | -1.63% | 開放 | 開放 | ||||
| 110 | 001637 | 1.6611 12-02 | 2.0121 12-02 | 1.6745 12-01 | 2.0255 12-01 | -0.0134 | -0.80% | 開放 | 開放 | ||||
| 111 | 001638 | 1.8730 12-02 | 1.8730 12-02 | 1.8800 12-01 | 1.8800 12-01 | -0.0070 | -0.37% | 開放 | 開放 | ||||
| 112 | 001643 | 2.6654 12-02 | 2.6654 12-02 | 2.7250 12-01 | 2.7250 12-01 | -0.0596 | -2.19% | 開放 | 開放 | ||||
| 113 | 001644 | 2.5358 12-02 | 2.5358 12-02 | 2.5925 12-01 | 2.5925 12-01 | -0.0567 | -2.19% | 開放 | 開放 | ||||
| 114 | 001645 | 2.0250 12-02 | 2.6170 12-02 | 2.0410 12-01 | 2.6330 12-01 | -0.0160 | -0.78% | 開放 | 開放 | ||||
| 115 | 001651 | 2.8140 12-02 | 2.8140 12-02 | 2.8220 12-01 | 2.8220 12-01 | -0.0080 | -0.28% | 開放 | 開放 | ||||
| 116 | 001672 | 1.7240 12-02 | 2.5310 12-02 | 1.7480 12-01 | 2.5550 12-01 | -0.0240 | -1.37% | 開放 | 開放 | ||||
| 117 | 001677 | 3.7110 12-02 | 3.7110 12-02 | 3.7290 12-01 | 3.7290 12-01 | -0.0180 | -0.48% | 開放 | 開放 | ||||
| 118 | 001678 | 1.9668 12-02 | 2.6168 12-02 | 1.9864 12-01 | 2.6364 12-01 | -0.0196 | -0.99% | 開放 | 開放 | ||||
| 119 | 001685 | 1.2060 12-02 | 1.2060 12-02 | 1.2030 12-01 | 1.2030 12-01 | 0.0030 | 0.25% | 開放 | 開放 | ||||
| 120 | 001692 | 2.6424 12-02 | 2.6724 12-02 | 2.6554 12-01 | 2.6854 12-01 | -0.0130 | -0.49% | 開放 | 開放 | ||||
| 121 | 001703 | 2.2620 12-02 | 2.3320 12-02 | 2.2660 12-01 | 2.3360 12-01 | -0.0040 | -0.18% | 開放 | 開放 | ||||
| 122 | 001705 | 1.4884 12-02 | 2.3884 12-02 | 1.4985 12-01 | 2.3985 12-01 | -0.0101 | -0.67% | 開放 | 開放 | ||||
| 123 | 001707 | 2.0410 12-02 | 2.0410 12-02 | 2.0610 12-01 | 2.0610 12-01 | -0.0200 | -0.97% | 開放 | 開放 | ||||
| 124 | 001714 | 3.3330 12-02 | 3.5220 12-02 | 3.3460 12-01 | 3.5350 12-01 | -0.0130 | -0.39% | 開放 | 開放 | ||||
| 125 | 001717 | 3.2650 12-02 | 3.2650 12-02 | 3.3170 12-01 | 3.3170 12-01 | -0.0520 | -1.57% | 開放 | 開放 | ||||
| 126 | 001718 | 4.5720 12-02 | 4.5720 12-02 | 4.5650 12-01 | 4.5650 12-01 | 0.0070 | 0.15% | 開放 | 開放 | ||||
| 127 | 001719 | 2.1050 12-02 | 2.1050 12-02 | 2.1030 12-01 | 2.1030 12-01 | 0.0020 | 0.10% | 開放 | 開放 | ||||
| 128 | 001725 | 2.8380 12-02 | 2.8380 12-02 | 2.8340 12-01 | 2.8340 12-01 | 0.0040 | 0.14% | 開放 | 開放 | ||||
| 129 | 001726 | 1.4560 12-02 | 1.4560 12-02 | 1.4630 12-01 | 1.4630 12-01 | -0.0070 | -0.48% | 開放 | 開放 | ||||
| 130 | 001736 | 3.4885 12-02 | 3.4885 12-02 | 3.5059 12-01 | 3.5059 12-01 | -0.0174 | -0.50% | 開放 | 開放 | ||||
| 131 | 001749 | 1.8070 12-02 | 1.8070 12-02 | 1.8330 12-01 | 1.8330 12-01 | -0.0260 | -1.42% | 開放 | 開放 | ||||
| 132 | 001764 | 1.1430 12-02 | 1.2800 12-02 | 1.1470 12-01 | 1.2840 12-01 | -0.0040 | -0.35% | 開放 | 開放 | ||||
| 133 | 001766 | 1.5116 12-02 | 1.5116 12-02 | 1.5333 12-01 | 1.5333 12-01 | -0.0217 | -1.42% | 開放 | 開放 | ||||
| 134 | 001781 | 1.4460 12-02 | 1.5260 12-02 | 1.4570 12-01 | 1.5370 12-01 | -0.0110 | -0.75% | 開放 | 開放 | ||||
| 135 | 001790 | 2.2953 12-02 | 2.2953 12-02 | 2.3381 12-01 | 2.3381 12-01 | -0.0428 | -1.83% | 開放 | 開放 | ||||
| 136 | 001825 | 1.3602 12-02 | 1.3602 12-02 | 1.3792 12-01 | 1.3792 12-01 | -0.0190 | -1.38% | 開放 | 開放 | ||||
| 137 | 001849 | 1.2930 12-02 | 1.2930 12-02 | 1.2900 12-01 | 1.2900 12-01 | 0.0030 | 0.23% | 開放 | 開放 | ||||
| 138 | 001877 | 1.9117 12-02 | 1.9117 12-02 | 1.9210 12-01 | 1.9210 12-01 | -0.0093 | -0.48% | 開放 | 開放 | ||||
| 139 | 001878 | 2.7800 12-02 | 2.8480 12-02 | 2.7670 12-01 | 2.8350 12-01 | 0.0130 | 0.47% | 開放 | 開放 | ||||
| 140 | 001915 | 2.1190 12-02 | 2.1950 12-02 | 2.1540 12-01 | 2.2300 12-01 | -0.0350 | -1.62% | 開放 | 開放 | ||||
| 141 | 001917 | 3.4082 12-02 | 3.4782 12-02 | 3.4256 12-01 | 3.4956 12-01 | -0.0174 | -0.51% | 限大額 | 開放 | ||||
| 142 | 001938 | 1.8358 12-02 | 3.1606 12-02 | 1.8492 12-01 | 3.1740 12-01 | -0.0134 | -0.72% | 開放 | 開放 | ||||
| 143 | 001956 | 2.2772 12-02 | 2.2772 12-02 | 2.2932 12-01 | 2.2932 12-01 | -0.0160 | -0.70% | 開放 | 開放 | ||||
| 144 | 001974 | 1.9610 12-02 | 2.2460 12-02 | 1.9690 12-01 | 2.2540 12-01 | -0.0080 | -0.41% | 開放 | 開放 | ||||
| 145 | 001975 | 3.8270 12-02 | 3.8270 12-02 | 3.8430 12-01 | 3.8430 12-01 | -0.0160 | -0.42% | 限大額 | 開放 | ||||
| 146 | 002121 | 2.0584 12-02 | 2.1434 12-02 | 2.0724 12-01 | 2.1574 12-01 | -0.0140 | -0.68% | 開放 | 開放 | ||||
| 147 | 002168 | 3.0670 12-02 | 3.0670 12-02 | 3.1090 12-01 | 3.1090 12-01 | -0.0420 | -1.35% | 開放 | 開放 | ||||
| 148 | 002210 | 1.4596 12-02 | 2.0902 12-02 | 1.4680 12-01 | 2.0986 12-01 | -0.0084 | -0.57% | 開放 | 開放 | ||||
| 149 | 002229 | 2.1800 12-02 | 2.3440 12-02 | 2.1950 12-01 | 2.3590 12-01 | -0.0150 | -0.68% | 限大額 | 開放 | ||||
| 150 | 002289 | 2.7917 12-02 | 2.7917 12-02 | 2.8362 12-01 | 2.8362 12-01 | -0.0445 | -1.57% | 開放 | 開放 | ||||
| 151 | 002300 | 2.0211 12-02 | 2.0211 12-02 | 2.0588 12-01 | 2.0588 12-01 | -0.0377 | -1.83% | 開放 | 開放 | ||||
| 152 | 002332 | 1.7035 12-02 | 1.7585 12-02 | 1.7045 12-01 | 1.7595 12-01 | -0.0010 | -0.06% | 開放 | 開放 | ||||
| 153 | 002333 | 1.6190 12-02 | 1.6740 12-02 | 1.6199 12-01 | 1.6749 12-01 | -0.0009 | -0.06% | 開放 | 開放 | ||||
| 154 | 002334 | 1.5921 12-02 | 1.5921 12-02 | 1.5859 12-01 | 1.5859 12-01 | 0.0062 | 0.39% | 開放 | 開放 | ||||
| 155 | 002335 | 1.5180 12-02 | 1.5180 12-02 | 1.5120 12-01 | 1.5120 12-01 | 0.0060 | 0.40% | 開放 | 開放 | ||||
| 156 | 002387 | 1.1384 12-02 | 1.2064 12-02 | 1.1420 12-01 | 1.2100 12-01 | -0.0036 | -0.32% | 開放 | 開放 | ||||
| 157 | 002556 | 2.0340 12-02 | 2.0340 12-02 | 2.0600 12-01 | 2.0600 12-01 | -0.0260 | -1.26% | 開放 | 開放 | ||||
| 158 | 002595 | 1.4060 12-02 | 1.4060 12-02 | 1.4030 12-01 | 1.4030 12-01 | 0.0030 | 0.21% | 開放 | 開放 | ||||
| 159 | 002621 | 1.5190 12-02 | 1.5190 12-02 | 1.5304 12-01 | 1.5304 12-01 | -0.0114 | -0.74% | 開放 | 開放 | ||||
| 160 | 002697 | 1.4538 12-02 | 1.4538 12-02 | 1.4647 12-01 | 1.4647 12-01 | -0.0109 | -0.74% | 開放 | 開放 | ||||
| 161 | 002861 | 2.3350 12-02 | 2.3350 12-02 | 2.3420 12-01 | 2.3420 12-01 | -0.0070 | -0.30% | 開放 | 開放 | ||||
| 162 | 002871 | 2.0955 12-02 | 2.0955 12-02 | 2.1087 12-01 | 2.1087 12-01 | -0.0132 | -0.63% | 限大額 | 開放 | ||||
| 163 | 002872 | 2.0648 12-02 | 2.0648 12-02 | 2.0778 12-01 | 2.0778 12-01 | -0.0130 | -0.63% | 限大額 | 開放 | ||||
| 164 | 002952 | 1.4099 12-02 | 1.4099 12-02 | 1.4199 12-01 | 1.4199 12-01 | -0.0100 | -0.70% | 開放 | 開放 | ||||
| 165 | 002980 | 3.3440 12-02 | 3.3440 12-02 | 3.3670 12-01 | 3.3670 12-01 | -0.0230 | -0.68% | 開放 | 開放 | ||||
| 166 | 003053 | 1.9800 12-02 | 1.9800 12-02 | 2.0200 12-01 | 2.0200 12-01 | -0.0400 | -1.98% | 限大額 | 開放 | ||||
| 167 | 003054 | 1.8950 12-02 | 1.8950 12-02 | 1.9340 12-01 | 1.9340 12-01 | -0.0390 | -2.02% | 限大額 | 開放 | ||||
| 168 | 003069 | 1.8177 12-02 | 1.8177 12-02 | 1.8287 12-01 | 1.8287 12-01 | -0.0110 | -0.60% | 開放 | 開放 | ||||
| 169 | 003070 | 1.6403 12-02 | 1.6403 12-02 | 1.6503 12-01 | 1.6503 12-01 | -0.0100 | -0.61% | 開放 | 開放 | ||||
| 170 | 003145 | 2.3982 12-02 | 2.3982 12-02 | 2.4085 12-01 | 2.4085 12-01 | -0.0103 | -0.43% | 開放 | 開放 | ||||
| 171 | 003190 | 1.9014 12-02 | 1.8096 12-02 | 1.9096 12-01 | 1.8174 12-01 | -0.0082 | -0.43% | 開放 | 開放 | ||||
| 172 | 003191 | 1.8054 12-02 | 1.7046 12-02 | 1.8133 12-01 | 1.7121 12-01 | -0.0079 | -0.44% | 開放 | 開放 | ||||
| 173 | 003230 | 2.0835 12-02 | 2.0168 12-02 | 2.1157 12-01 | 2.0479 12-01 | -0.0322 | -1.52% | 開放 | 開放 | ||||
| 174 | 003231 | 1.9909 12-02 | 1.8184 12-02 | 2.0218 12-01 | 1.8466 12-01 | -0.0309 | -1.53% | 開放 | 開放 | ||||
| 175 | 003298 | 2.5060 12-02 | 2.5060 12-02 | 2.5170 12-01 | 2.5170 12-01 | -0.0110 | -0.44% | 開放 | 開放 | ||||
| 176 | 003299 | 2.4210 12-02 | 2.4210 12-02 | 2.4320 12-01 | 2.4320 12-01 | -0.0110 | -0.45% | 開放 | 開放 | ||||
| 177 | 003624 | 3.8345 12-02 | 3.8345 12-02 | 3.8792 12-01 | 3.8792 12-01 | -0.0447 | -1.15% | 開放 | 開放 | ||||
| 178 | 003625 | 3.6611 12-02 | 3.6611 12-02 | 3.7038 12-01 | 3.7038 12-01 | -0.0427 | -1.15% | 開放 | 開放 | ||||
| 179 | 003634 | 1.3632 12-02 | 1.3632 12-02 | 1.3759 12-01 | 1.3759 12-01 | -0.0127 | -0.92% | 開放 | 開放 | ||||
| 180 | 003745 | 1.8786 12-02 | 1.8786 12-02 | 1.9074 12-01 | 1.9074 12-01 | -0.0288 | -1.51% | 開放 | 開放 | ||||
| 181 | 003834 | 3.1800 12-02 | 3.1800 12-02 | 3.2040 12-01 | 3.2040 12-01 | -0.0240 | -0.75% | 開放 | 開放 | ||||
| 182 | 003853 | 3.5779 12-02 | 4.5364 12-02 | 3.5944 12-01 | 4.5529 12-01 | -0.0165 | -0.46% | 開放 | 開放 | ||||
| 183 | 003865 | 1.3278 12-02 | 1.9584 12-02 | 1.3354 12-01 | 1.9660 12-01 | -0.0076 | -0.57% | 開放 | 開放 | ||||
| 184 | 003956 | 2.1217 12-02 | 2.1217 12-02 | 2.1142 12-01 | 2.1142 12-01 | 0.0075 | 0.35% | 開放 | 開放 | ||||
| 185 | 003984 | 2.7245 12-02 | 2.7245 12-02 | 2.7643 12-01 | 2.7643 12-01 | -0.0398 | -1.44% | 開放 | 開放 | ||||
| 186 | 003985 | 2.6259 12-02 | 2.6259 12-02 | 2.6643 12-01 | 2.6643 12-01 | -0.0384 | -1.44% | 開放 | 開放 | ||||
| 187 | 004040 | 0.9953 12-02 | 1.2953 12-02 | 1.0090 12-01 | 1.3090 12-01 | -0.0137 | -1.36% | 開放 | 開放 | ||||
| 188 | 004041 | 1.0208 12-02 | 1.3308 12-02 | 1.0349 12-01 | 1.3449 12-01 | -0.0141 | -1.36% | 開放 | 開放 | ||||
| 189 | 004075 | 2.5152 12-02 | 2.7502 12-02 | 2.5652 12-01 | 2.8002 12-01 | -0.0500 | -1.95% | 開放 | 開放 | ||||
| 190 | 004098 | 1.2805 12-02 | 1.2805 12-02 | 1.2772 12-01 | 1.2772 12-01 | 0.0033 | 0.26% | 開放 | 開放 | ||||
| 191 | 004189 | 1.1641 12-02 | 0.8287 12-02 | 1.1744 12-01 | 0.8360 12-01 | -0.0103 | -0.88% | 開放 | 開放 | ||||
| 192 | 004241 | 1.7292 12-02 | 2.8194 12-02 | 1.7418 12-01 | 2.8320 12-01 | -0.0126 | -0.72% | 開放 | 開放 | ||||
| 193 | 004292 | 2.2204 12-02 | 2.2204 12-02 | 2.2481 12-01 | 2.2481 12-01 | -0.0277 | -1.23% | 開放 | 開放 | ||||
| 194 | 004350 | 2.2295 12-02 | 2.6295 12-02 | 2.2402 12-01 | 2.6402 12-01 | -0.0107 | -0.48% | 開放 | 開放 | ||||
| 195 | 004352 | 1.6738 12-02 | 1.6738 12-02 | 1.6981 12-01 | 1.6981 12-01 | -0.0243 | -1.43% | 開放 | 開放 | ||||
| 196 | 004403 | 1.5318 12-02 | 1.5318 12-02 | 1.5207 12-01 | 1.5207 12-01 | 0.0111 | 0.73% | 開放 | 開放 | ||||
| 197 | 004404 | 1.4233 12-02 | 1.4233 12-02 | 1.4131 12-01 | 1.4131 12-01 | 0.0102 | 0.72% | 開放 | 開放 | ||||
| 198 | 004450 | 2.2217 12-02 | 2.2217 12-02 | 2.2425 12-01 | 2.2425 12-01 | -0.0208 | -0.93% | 開放 | 開放 | ||||
| 199 | 004476 | 1.8890 12-02 | 1.8890 12-02 | 1.8950 12-01 | 1.8950 12-01 | -0.0060 | -0.32% | 開放 | 開放 | ||||
| 200 | 004616 | 3.1054 12-02 | 3.1744 12-02 | 3.1425 12-01 | 3.2115 12-01 | -0.0371 | -1.18% | 開放 | 開放 | ||||
將天天基金網(wǎng)設(shè)為上網(wǎng)首頁嗎? 將天天基金網(wǎng)添加到收藏夾嗎?
關(guān)于我們|資質(zhì)證明|研究中心|聯(lián)系我們|安全指引|免責(zé)條款|隱私條款|風(fēng)險提示函|意見建議|在線客服|誠聘英才
天天基金客服熱線:95021 |客服郵箱:vip@1234567.com.cn|人工服務(wù)時間:工作日 7:30-21:30 雙休日 9:00-21:30
鄭重聲明:天天基金系證監(jiān)會批準(zhǔn)的基金銷售機(jī)構(gòu)[000000303]。天天基金網(wǎng)所載文章、數(shù)據(jù)僅供參考,使用前請核實,風(fēng)險自負(fù)。
中國證監(jiān)會上海監(jiān)管局網(wǎng)址:www.csrc.gov.cn/pub/shanghai
CopyRight 上海天天基金銷售有限公司 2011-現(xiàn)在 滬ICP證:滬B2-20130026 網(wǎng)站備案號:滬ICP備11042629號-1